The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:07 | 100 | 115,0200 |
11.10.24 16:12:07 | 100 | 115,0200 |
11.10.24 16:12:07 | 100 | 115,0200 |
11.10.24 16:12:07 | 100 | 115,0200 |
11.10.24 16:12:07 | 100 | 115,0200 |
11.10.24 16:12:07 | 100 | 115,0200 |
11.10.24 16:12:07 | 100 | 115,0200 |
11.10.24 16:12:06 | 100 | 115,0050 |
11.10.24 16:12:05 | 100 | 115,0300 |
11.10.24 16:12:05 | 100 | 115,0300 |
11.10.24 16:12:05 | 100 | 115,0300 |
11.10.24 16:12:05 | 100 | 115,0300 |
11.10.24 16:12:05 | 100 | 115,0300 |
11.10.24 16:12:05 | 100 | 115,0300 |
11.10.24 16:12:05 | 100 | 115,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:05 | 100 | 115,0200 |
11.10.24 16:12:05 | 162 | 115,0200 |
11.10.24 16:12:00 | 100 | 115,0200 |
11.10.24 16:11:26 | 100 | 115,0700 |
11.10.24 16:11:10 | 100 | 115,1400 |
11.10.24 16:11:10 | 100 | 115,1933 |
11.10.24 16:11:10 | 160 | 115,2300 |
11.10.24 16:11:08 | 100 | 115,2000 |
11.10.24 16:11:08 | 100 | 115,2000 |
11.10.24 16:11:00 | 100 | 115,1400 |
11.10.24 16:11:00 | 100 | 115,1000 |
11.10.24 16:11:00 | 100 | 115,1100 |
11.10.24 16:11:00 | 100 | 115,1100 |
11.10.24 16:11:00 | 100 | 115,1100 |
11.10.24 16:11:00 | 100 | 115,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:54 | 100 | 115,0950 |
11.10.24 16:10:54 | 100 | 115,0950 |
11.10.24 16:10:54 | 100 | 115,1000 |
11.10.24 16:10:54 | 100 | 115,1100 |
11.10.24 16:10:54 | 100 | 115,0950 |
11.10.24 16:10:48 | 200 | 115,0401 |
11.10.24 16:10:35 | 100 | 115,1050 |
11.10.24 16:10:29 | 100 | 115,0900 |
11.10.24 16:10:29 | 100 | 115,0900 |
11.10.24 16:10:29 | 300 | 115,1100 |
11.10.24 16:10:29 | 194 | 115,1100 |
11.10.24 16:10:29 | 106 | 115,1100 |
11.10.24 16:10:27 | 100 | 115,1200 |
11.10.24 16:10:27 | 100 | 115,1200 |
11.10.24 16:10:27 | 100 | 115,1200 |