The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:24 | 100 | 115,7200 |
10.10.24 21:59:24 | 100 | 115,7200 |
10.10.24 21:59:24 | 100 | 115,7300 |
10.10.24 21:59:24 | 100 | 115,7100 |
10.10.24 21:59:24 | 221 | 115,7100 |
10.10.24 21:59:24 | 100 | 115,7100 |
10.10.24 21:59:22 | 200 | 115,7100 |
10.10.24 21:59:22 | 100 | 115,7100 |
10.10.24 21:59:22 | 100 | 115,7200 |
10.10.24 21:59:21 | 100 | 115,7200 |
10.10.24 21:59:21 | 100 | 115,7200 |
10.10.24 21:59:21 | 167 | 115,7200 |
10.10.24 21:59:21 | 200 | 115,7200 |
10.10.24 21:59:21 | 100 | 115,7200 |
10.10.24 21:59:21 | 100 | 115,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:20 | 100 | 115,7200 |
10.10.24 21:59:20 | 100 | 115,7200 |
10.10.24 21:59:19 | 100 | 115,7200 |
10.10.24 21:59:19 | 100 | 115,7200 |
10.10.24 21:59:19 | 100 | 115,7200 |
10.10.24 21:59:19 | 100 | 115,7200 |
10.10.24 21:59:19 | 100 | 115,7200 |
10.10.24 21:59:19 | 100 | 115,7200 |
10.10.24 21:59:19 | 158 | 115,7200 |
10.10.24 21:59:18 | 100 | 115,7200 |
10.10.24 21:59:18 | 100 | 115,7200 |
10.10.24 21:59:17 | 100 | 115,7300 |
10.10.24 21:59:16 | 100 | 115,7300 |
10.10.24 21:59:16 | 442 | 115,7200 |
10.10.24 21:59:16 | 139 | 115,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:16 | 100 | 115,7200 |
10.10.24 21:59:16 | 100 | 115,7300 |
10.10.24 21:59:16 | 100 | 115,7300 |
10.10.24 21:59:15 | 100 | 115,7400 |
10.10.24 21:59:15 | 100 | 115,7350 |
10.10.24 21:59:14 | 100 | 115,7300 |
10.10.24 21:59:14 | 100 | 115,7300 |
10.10.24 21:59:14 | 100 | 115,7350 |
10.10.24 21:59:14 | 247 | 115,7300 |
10.10.24 21:59:14 | 117 | 115,7300 |
10.10.24 21:59:14 | 100 | 115,7300 |
10.10.24 21:59:14 | 100 | 115,7300 |
10.10.24 21:59:12 | 100 | 115,7300 |
10.10.24 21:59:12 | 100 | 115,7300 |
10.10.24 21:59:12 | 100 | 115,7300 |