The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:41 | 100 | 114,7400 |
11.10.24 16:05:41 | 100 | 114,7400 |
11.10.24 16:05:41 | 100 | 114,7500 |
11.10.24 16:05:41 | 100 | 114,7500 |
11.10.24 16:05:40 | 100 | 114,7000 |
11.10.24 16:05:40 | 100 | 114,7000 |
11.10.24 16:05:37 | 400 | 114,7396 |
11.10.24 16:05:35 | 100 | 114,7100 |
11.10.24 16:05:01 | 100 | 114,7300 |
11.10.24 16:05:01 | 100 | 114,7100 |
11.10.24 16:05:01 | 100 | 114,7200 |
11.10.24 16:05:01 | 100 | 114,7200 |
11.10.24 16:05:01 | 100 | 114,7200 |
11.10.24 16:05:01 | 100 | 114,7300 |
11.10.24 16:05:01 | 100 | 114,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:00 | 100 | 114,7900 |
11.10.24 16:04:49 | 100 | 114,7500 |
11.10.24 16:04:49 | 100 | 114,7400 |
11.10.24 16:04:49 | 100 | 114,7500 |
11.10.24 16:04:42 | 100 | 114,7100 |
11.10.24 16:04:42 | 100 | 114,6850 |
11.10.24 16:04:42 | 100 | 114,7100 |
11.10.24 16:04:42 | 100 | 114,7100 |
11.10.24 16:04:42 | 100 | 114,7000 |
11.10.24 16:04:10 | 100 | 114,6000 |
11.10.24 16:04:10 | 100 | 114,5900 |
11.10.24 16:04:03 | 208 | 114,6450 |
11.10.24 16:04:02 | 100 | 114,6000 |
11.10.24 16:04:02 | 100 | 114,5900 |
11.10.24 16:04:00 | 112 | 114,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:47 | 100 | 114,6300 |
11.10.24 16:03:47 | 100 | 114,6100 |
11.10.24 16:03:47 | 100 | 114,6200 |
11.10.24 16:03:47 | 100 | 114,6700 |
11.10.24 16:03:42 | 100 | 114,6100 |
11.10.24 16:03:42 | 100 | 114,6050 |
11.10.24 16:03:42 | 100 | 114,6100 |
11.10.24 16:02:58 | 100 | 114,6450 |
11.10.24 16:02:56 | 100 | 114,6200 |
11.10.24 16:02:55 | 100 | 114,6200 |
11.10.24 16:02:55 | 100 | 114,5900 |
11.10.24 16:02:54 | 100 | 114,6400 |
11.10.24 16:02:52 | 100 | 114,6800 |
11.10.24 16:02:51 | 100 | 114,7100 |
11.10.24 16:02:51 | 100 | 114,7100 |