The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:07 | 200 | 115,7100 |
10.10.24 21:59:07 | 600 | 115,7100 |
10.10.24 21:59:07 | 100 | 115,7100 |
10.10.24 21:59:07 | 102 | 115,7100 |
10.10.24 21:59:07 | 100 | 115,7100 |
10.10.24 21:59:07 | 100 | 115,7000 |
10.10.24 21:59:06 | 100 | 115,7000 |
10.10.24 21:59:06 | 100 | 115,6900 |
10.10.24 21:59:06 | 100 | 115,6900 |
10.10.24 21:59:05 | 100 | 115,7100 |
10.10.24 21:59:05 | 100 | 115,7100 |
10.10.24 21:59:05 | 100 | 115,7200 |
10.10.24 21:59:05 | 100 | 115,7200 |
10.10.24 21:59:05 | 182 | 115,7200 |
10.10.24 21:59:05 | 100 | 115,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:05 | 100 | 115,7200 |
10.10.24 21:59:05 | 100 | 115,7200 |
10.10.24 21:59:05 | 100 | 115,7200 |
10.10.24 21:59:04 | 100 | 115,7200 |
10.10.24 21:59:04 | 100 | 115,7200 |
10.10.24 21:59:04 | 100 | 115,7200 |
10.10.24 21:59:01 | 100 | 115,7200 |
10.10.24 21:59:01 | 100 | 115,7200 |
10.10.24 21:59:01 | 100 | 115,7200 |
10.10.24 21:59:01 | 100 | 115,7200 |
10.10.24 21:59:00 | 111 | 115,7300 |
10.10.24 21:59:00 | 100 | 115,7200 |
10.10.24 21:59:00 | 400 | 115,7150 |
10.10.24 21:59:00 | 100 | 115,7100 |
10.10.24 21:59:00 | 100 | 115,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:00 | 100 | 115,7100 |
10.10.24 21:59:00 | 100 | 115,7100 |
10.10.24 21:59:00 | 100 | 115,7100 |
10.10.24 21:59:00 | 100 | 115,7000 |
10.10.24 21:59:00 | 100 | 115,7000 |
10.10.24 21:59:00 | 100 | 115,7000 |
10.10.24 21:59:00 | 100 | 115,7000 |
10.10.24 21:59:00 | 100 | 115,7000 |
10.10.24 21:59:00 | 100 | 115,7000 |
10.10.24 21:59:00 | 100 | 115,7000 |
10.10.24 21:59:00 | 100 | 115,7000 |
10.10.24 21:59:00 | 100 | 115,7000 |
10.10.24 21:59:00 | 100 | 115,7000 |
10.10.24 21:59:00 | 100 | 115,7000 |
10.10.24 21:59:00 | 100 | 115,7000 |