The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:04:36 | 100 | 115,8100 |
10.10.24 21:04:28 | 100 | 115,8100 |
10.10.24 21:04:28 | 101 | 115,8100 |
10.10.24 21:04:28 | 103 | 115,7900 |
10.10.24 21:04:23 | 100 | 115,8200 |
10.10.24 21:04:23 | 100 | 115,8200 |
10.10.24 21:04:23 | 100 | 115,8200 |
10.10.24 21:04:11 | 100 | 115,8440 |
10.10.24 21:04:09 | 100 | 115,8400 |
10.10.24 21:04:08 | 100 | 115,8600 |
10.10.24 21:04:07 | 332 | 115,8600 |
10.10.24 21:04:07 | 100 | 115,8600 |
10.10.24 21:04:05 | 100 | 115,8500 |
10.10.24 21:04:05 | 100 | 115,8600 |
10.10.24 21:04:05 | 100 | 115,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:04:05 | 100 | 115,8900 |
10.10.24 21:04:05 | 100 | 115,8800 |
10.10.24 21:04:05 | 100 | 115,8800 |
10.10.24 21:04:05 | 100 | 115,8800 |
10.10.24 21:03:59 | 100 | 115,8800 |
10.10.24 21:03:58 | 100 | 115,8800 |
10.10.24 21:03:58 | 100 | 115,8800 |
10.10.24 21:03:55 | 100 | 115,8800 |
10.10.24 21:03:53 | 100 | 115,8900 |
10.10.24 21:03:53 | 100 | 115,8900 |
10.10.24 21:03:52 | 100 | 115,8800 |
10.10.24 21:03:52 | 100 | 115,8800 |
10.10.24 21:03:48 | 200 | 115,8900 |
10.10.24 21:03:42 | 100 | 115,8700 |
10.10.24 21:03:42 | 100 | 115,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:03:42 | 100 | 115,8500 |
10.10.24 21:03:42 | 100 | 115,8500 |
10.10.24 21:03:41 | 100 | 115,8600 |
10.10.24 21:03:41 | 100 | 115,8500 |
10.10.24 21:03:41 | 100 | 115,8450 |
10.10.24 21:03:41 | 110 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8600 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8900 |
10.10.24 21:03:41 | 100 | 115,8900 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8700 |