The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:05:52 | 100 | 115,7500 |
10.10.24 21:05:43 | 100 | 115,7800 |
10.10.24 21:05:43 | 100 | 115,7800 |
10.10.24 21:05:43 | 100 | 115,7700 |
10.10.24 21:05:43 | 112 | 115,7700 |
10.10.24 21:05:43 | 100 | 115,7700 |
10.10.24 21:05:36 | 100 | 115,7400 |
10.10.24 21:05:35 | 100 | 115,7550 |
10.10.24 21:05:30 | 100 | 115,7600 |
10.10.24 21:05:28 | 100 | 115,7550 |
10.10.24 21:05:22 | 102 | 115,7950 |
10.10.24 21:05:12 | 100 | 115,8100 |
10.10.24 21:05:12 | 100 | 115,8100 |
10.10.24 21:05:10 | 100 | 115,8100 |
10.10.24 21:05:10 | 100 | 115,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:05:02 | 100 | 115,8100 |
10.10.24 21:05:01 | 100 | 115,8100 |
10.10.24 21:05:00 | 100 | 115,8100 |
10.10.24 21:04:58 | 100 | 115,8200 |
10.10.24 21:04:44 | 100 | 115,8100 |
10.10.24 21:04:36 | 100 | 115,8100 |
10.10.24 21:04:36 | 100 | 115,8100 |
10.10.24 21:04:28 | 100 | 115,8100 |
10.10.24 21:04:28 | 101 | 115,8100 |
10.10.24 21:04:28 | 103 | 115,7900 |
10.10.24 21:04:23 | 100 | 115,8200 |
10.10.24 21:04:23 | 100 | 115,8200 |
10.10.24 21:04:23 | 100 | 115,8200 |
10.10.24 21:04:11 | 100 | 115,8440 |
10.10.24 21:04:09 | 100 | 115,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:04:08 | 100 | 115,8600 |
10.10.24 21:04:07 | 332 | 115,8600 |
10.10.24 21:04:07 | 100 | 115,8600 |
10.10.24 21:04:05 | 100 | 115,8500 |
10.10.24 21:04:05 | 100 | 115,8600 |
10.10.24 21:04:05 | 100 | 115,8800 |
10.10.24 21:04:05 | 100 | 115,8900 |
10.10.24 21:04:05 | 100 | 115,8800 |
10.10.24 21:04:05 | 100 | 115,8800 |
10.10.24 21:04:05 | 100 | 115,8800 |
10.10.24 21:03:59 | 100 | 115,8800 |
10.10.24 21:03:58 | 100 | 115,8800 |
10.10.24 21:03:58 | 100 | 115,8800 |
10.10.24 21:03:55 | 100 | 115,8800 |
10.10.24 21:03:53 | 100 | 115,8900 |