The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:13 | 300 | 116,0200 |
10.10.24 19:51:13 | 100 | 116,0300 |
10.10.24 19:51:12 | 100 | 116,0300 |
10.10.24 19:51:12 | 100 | 116,0500 |
10.10.24 19:51:03 | 100 | 116,0300 |
10.10.24 19:51:00 | 195 | 116,0700 |
10.10.24 19:50:55 | 110 | 116,0500 |
10.10.24 19:50:48 | 100 | 116,0750 |
10.10.24 19:50:48 | 100 | 116,0301 |
10.10.24 19:50:19 | 400 | 116,0300 |
10.10.24 19:50:00 | 100 | 116,0900 |
10.10.24 19:49:49 | 100 | 116,0800 |
10.10.24 19:49:45 | 103 | 116,0550 |
10.10.24 19:49:41 | 100 | 116,0400 |
10.10.24 19:49:41 | 100 | 116,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:41 | 100 | 116,0400 |
10.10.24 19:49:41 | 100 | 116,0400 |
10.10.24 19:49:41 | 100 | 116,0404 |
10.10.24 19:49:36 | 100 | 116,1000 |
10.10.24 19:49:21 | 100 | 116,1600 |
10.10.24 19:49:13 | 100 | 116,1450 |
10.10.24 19:49:07 | 100 | 116,1500 |
10.10.24 19:49:06 | 100 | 116,1500 |
10.10.24 19:49:06 | 100 | 116,1500 |
10.10.24 19:49:01 | 100 | 116,1600 |
10.10.24 19:48:54 | 400 | 116,1600 |
10.10.24 19:48:49 | 156 | 116,1685 |
10.10.24 19:48:46 | 100 | 116,1700 |
10.10.24 19:48:20 | 100 | 116,2000 |
10.10.24 19:48:07 | 100 | 116,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:48:06 | 100 | 116,2100 |
10.10.24 19:47:48 | 250 | 116,1700 |
10.10.24 19:47:47 | 1,30 Tsd. | 116,1200 |
10.10.24 19:47:47 | 100 | 116,1400 |
10.10.24 19:47:45 | 111 | 116,1550 |
10.10.24 19:47:40 | 100 | 116,1700 |
10.10.24 19:47:27 | 100 | 116,2100 |
10.10.24 19:47:27 | 100 | 116,2500 |
10.10.24 19:47:27 | 100 | 116,2600 |
10.10.24 19:47:27 | 100 | 116,2600 |
10.10.24 19:47:27 | 750 | 116,2600 |
10.10.24 19:47:27 | 100 | 116,2800 |
10.10.24 19:47:06 | 100 | 116,2900 |
10.10.24 19:47:05 | 100 | 116,2900 |
10.10.24 19:46:34 | 100 | 116,2900 |