The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:01:43 | 100 | 116,1850 |
10.10.24 20:01:28 | 100 | 116,1850 |
10.10.24 20:01:20 | 100 | 116,1600 |
10.10.24 20:01:19 | 100 | 116,1800 |
10.10.24 20:01:19 | 100 | 116,1700 |
10.10.24 20:00:59 | 100 | 116,1900 |
10.10.24 20:00:59 | 300 | 116,2200 |
10.10.24 20:00:52 | 105 | 116,1900 |
10.10.24 20:00:52 | 100 | 116,2200 |
10.10.24 20:00:29 | 100 | 116,2200 |
10.10.24 20:00:29 | 100 | 116,2200 |
10.10.24 20:00:29 | 100 | 116,2200 |
10.10.24 20:00:15 | 100 | 116,2450 |
10.10.24 20:00:15 | 107 | 116,2200 |
10.10.24 20:00:06 | 400 | 116,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:03 | 100 | 116,2300 |
10.10.24 19:59:47 | 100 | 116,2200 |
10.10.24 19:59:45 | 100 | 116,2250 |
10.10.24 19:59:35 | 100 | 116,2100 |
10.10.24 19:59:28 | 120 | 116,2110 |
10.10.24 19:59:12 | 100 | 116,2000 |
10.10.24 19:59:11 | 100 | 116,2000 |
10.10.24 19:59:11 | 100 | 116,2000 |
10.10.24 19:58:52 | 100 | 116,2300 |
10.10.24 19:58:52 | 100 | 116,2400 |
10.10.24 19:58:28 | 100 | 116,2200 |
10.10.24 19:58:27 | 150 | 116,2240 |
10.10.24 19:58:24 | 100 | 116,2100 |
10.10.24 19:58:24 | 100 | 116,2300 |
10.10.24 19:58:22 | 100 | 116,2899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:04 | 100 | 116,2700 |
10.10.24 19:58:04 | 100 | 116,2700 |
10.10.24 19:58:04 | 100 | 116,2950 |
10.10.24 19:58:04 | 100 | 116,2700 |
10.10.24 19:58:02 | 100 | 116,3050 |
10.10.24 19:57:59 | 100 | 116,3000 |
10.10.24 19:57:55 | 100 | 116,2600 |
10.10.24 19:57:49 | 100 | 116,2211 |
10.10.24 19:57:01 | 100 | 116,1800 |
10.10.24 19:56:53 | 106 | 116,1500 |
10.10.24 19:56:53 | 100 | 116,1500 |
10.10.24 19:56:53 | 100 | 116,1500 |
10.10.24 19:56:53 | 100 | 116,1500 |
10.10.24 19:56:53 | 100 | 116,1500 |
10.10.24 19:56:53 | 100 | 116,1700 |