The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:06 | 100 | 116,2000 |
10.10.24 20:14:55 | 200 | 116,1949 |
10.10.24 20:14:35 | 100 | 116,2100 |
10.10.24 20:14:27 | 400 | 116,1713 |
10.10.24 20:14:11 | 100 | 116,1800 |
10.10.24 20:14:11 | 109 | 116,1800 |
10.10.24 20:14:07 | 100 | 116,1600 |
10.10.24 20:14:00 | 100 | 116,1600 |
10.10.24 20:13:39 | 400 | 116,1676 |
10.10.24 20:13:39 | 100 | 116,1676 |
10.10.24 20:13:38 | 100 | 116,1800 |
10.10.24 20:13:38 | 100 | 116,1800 |
10.10.24 20:13:38 | 100 | 116,1800 |
10.10.24 20:13:38 | 100 | 116,1800 |
10.10.24 20:13:38 | 100 | 116,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:13:26 | 100 | 116,1700 |
10.10.24 20:13:26 | 109 | 116,1700 |
10.10.24 20:13:26 | 100 | 116,1700 |
10.10.24 20:13:26 | 107 | 116,1700 |
10.10.24 20:13:22 | 100 | 116,1500 |
10.10.24 20:13:05 | 100 | 116,1200 |
10.10.24 20:12:52 | 100 | 116,1500 |
10.10.24 20:12:41 | 100 | 116,1350 |
10.10.24 20:12:32 | 102 | 116,1600 |
10.10.24 20:12:32 | 100 | 116,1400 |
10.10.24 20:12:32 | 100 | 116,1400 |
10.10.24 20:12:32 | 100 | 116,1400 |
10.10.24 20:12:32 | 400 | 116,1400 |
10.10.24 20:12:32 | 100 | 116,1400 |
10.10.24 20:12:21 | 100 | 116,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:12:20 | 105 | 116,1700 |
10.10.24 20:12:16 | 104 | 116,1400 |
10.10.24 20:12:03 | 100 | 116,1150 |
10.10.24 20:11:54 | 100 | 116,1175 |
10.10.24 20:11:53 | 109 | 116,1150 |
10.10.24 20:11:32 | 100 | 116,1200 |
10.10.24 20:11:20 | 100 | 116,1450 |
10.10.24 20:11:13 | 100 | 116,1400 |
10.10.24 20:11:13 | 104 | 116,1400 |
10.10.24 20:11:13 | 100 | 116,1400 |
10.10.24 20:11:01 | 100 | 116,1500 |
10.10.24 20:11:01 | 100 | 116,1500 |
10.10.24 20:11:01 | 100 | 116,1500 |
10.10.24 20:11:01 | 100 | 116,1500 |
10.10.24 20:11:01 | 200 | 116,1500 |