The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:09 | 100 | 116,1300 |
10.10.24 20:20:07 | 110 | 116,1300 |
10.10.24 20:20:05 | 200 | 116,1300 |
10.10.24 20:20:05 | 100 | 116,1100 |
10.10.24 20:20:03 | 100 | 116,1100 |
10.10.24 20:19:59 | 100 | 116,1000 |
10.10.24 20:19:59 | 100 | 116,1000 |
10.10.24 20:19:59 | 100 | 116,0900 |
10.10.24 20:19:59 | 100 | 116,0900 |
10.10.24 20:19:59 | 100 | 116,1100 |
10.10.24 20:19:56 | 100 | 116,1500 |
10.10.24 20:19:47 | 100 | 116,1400 |
10.10.24 20:19:40 | 106 | 116,1000 |
10.10.24 20:19:40 | 100 | 116,1000 |
10.10.24 20:19:22 | 100 | 116,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:19:15 | 100 | 116,0900 |
10.10.24 20:19:15 | 100 | 116,0900 |
10.10.24 20:19:15 | 100 | 116,0900 |
10.10.24 20:19:15 | 100 | 116,0900 |
10.10.24 20:19:15 | 105 | 116,0900 |
10.10.24 20:19:01 | 100 | 116,0700 |
10.10.24 20:18:54 | 100 | 116,0700 |
10.10.24 20:18:52 | 100 | 116,0900 |
10.10.24 20:18:08 | 100 | 116,0800 |
10.10.24 20:18:05 | 100 | 116,0900 |
10.10.24 20:18:05 | 100 | 116,0950 |
10.10.24 20:18:05 | 100 | 116,1000 |
10.10.24 20:18:05 | 100 | 116,1000 |
10.10.24 20:18:05 | 200 | 116,1000 |
10.10.24 20:18:05 | 100 | 116,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:17:25 | 200 | 116,0400 |
10.10.24 20:17:25 | 100 | 116,0700 |
10.10.24 20:17:25 | 119 | 116,0700 |
10.10.24 20:17:25 | 100 | 116,0700 |
10.10.24 20:17:25 | 100 | 116,0800 |
10.10.24 20:17:25 | 100 | 116,0800 |
10.10.24 20:17:25 | 100 | 116,0800 |
10.10.24 20:17:25 | 100 | 116,0900 |
10.10.24 20:17:07 | 100 | 116,0800 |
10.10.24 20:17:07 | 130 | 116,0800 |
10.10.24 20:17:02 | 100 | 116,1130 |
10.10.24 20:16:47 | 100 | 116,1200 |
10.10.24 20:16:47 | 100 | 116,1200 |
10.10.24 20:16:47 | 100 | 116,1200 |
10.10.24 20:16:47 | 102 | 116,1200 |