The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:24:55 | 100 | 116,1700 |
10.10.24 20:24:55 | 100 | 116,1500 |
10.10.24 20:24:55 | 200 | 116,1500 |
10.10.24 20:24:55 | 100 | 116,1500 |
10.10.24 20:24:55 | 100 | 116,1500 |
10.10.24 20:24:55 | 100 | 116,1500 |
10.10.24 20:24:55 | 100 | 116,1500 |
10.10.24 20:24:55 | 100 | 116,1500 |
10.10.24 20:24:49 | 100 | 116,1750 |
10.10.24 20:23:59 | 106 | 116,1800 |
10.10.24 20:23:50 | 100 | 116,1600 |
10.10.24 20:23:49 | 100 | 116,1700 |
10.10.24 20:23:49 | 100 | 116,1700 |
10.10.24 20:23:49 | 100 | 116,1700 |
10.10.24 20:23:22 | 100 | 116,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:23:17 | 100 | 116,1900 |
10.10.24 20:23:17 | 100 | 116,1900 |
10.10.24 20:23:17 | 106 | 116,1900 |
10.10.24 20:23:13 | 100 | 116,1900 |
10.10.24 20:22:52 | 100 | 116,1700 |
10.10.24 20:22:44 | 100 | 116,1700 |
10.10.24 20:22:40 | 100 | 116,1800 |
10.10.24 20:22:40 | 100 | 116,1700 |
10.10.24 20:22:40 | 100 | 116,1700 |
10.10.24 20:22:40 | 100 | 116,1700 |
10.10.24 20:22:31 | 100 | 116,1900 |
10.10.24 20:22:06 | 100 | 116,1500 |
10.10.24 20:22:04 | 100 | 116,1500 |
10.10.24 20:22:00 | 100 | 116,1100 |
10.10.24 20:21:44 | 100 | 116,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:21:44 | 106 | 116,1000 |
10.10.24 20:21:38 | 100 | 116,0600 |
10.10.24 20:21:37 | 100 | 116,0700 |
10.10.24 20:21:37 | 100 | 116,0800 |
10.10.24 20:20:58 | 100 | 116,0934 |
10.10.24 20:20:54 | 107 | 116,0600 |
10.10.24 20:20:54 | 100 | 116,0800 |
10.10.24 20:20:31 | 112 | 116,0850 |
10.10.24 20:20:22 | 100 | 116,1400 |
10.10.24 20:20:17 | 100 | 116,1400 |
10.10.24 20:20:16 | 100 | 116,1300 |
10.10.24 20:20:16 | 100 | 116,1300 |
10.10.24 20:20:16 | 100 | 116,1300 |
10.10.24 20:20:15 | 100 | 116,1300 |
10.10.24 20:20:11 | 100 | 116,1800 |