The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:32:03 | 100 | 116,0900 |
10.10.24 20:31:55 | 300 | 116,1200 |
10.10.24 20:31:52 | 100 | 116,1100 |
10.10.24 20:31:50 | 100 | 116,1100 |
10.10.24 20:31:47 | 100 | 116,0900 |
10.10.24 20:31:47 | 100 | 116,0900 |
10.10.24 20:31:38 | 200 | 116,1300 |
10.10.24 20:31:27 | 100 | 116,1400 |
10.10.24 20:31:15 | 100 | 116,1400 |
10.10.24 20:31:08 | 151 | 116,1350 |
10.10.24 20:31:01 | 100 | 116,1400 |
10.10.24 20:31:01 | 100 | 116,1400 |
10.10.24 20:31:01 | 100 | 116,1400 |
10.10.24 20:31:01 | 100 | 116,1400 |
10.10.24 20:31:01 | 100 | 116,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:31:01 | 100 | 116,1400 |
10.10.24 20:30:53 | 100 | 116,1400 |
10.10.24 20:30:51 | 100 | 116,1400 |
10.10.24 20:30:51 | 218 | 116,1400 |
10.10.24 20:30:51 | 118 | 116,1400 |
10.10.24 20:30:51 | 100 | 116,1400 |
10.10.24 20:30:51 | 100 | 116,1400 |
10.10.24 20:30:51 | 110 | 116,1400 |
10.10.24 20:30:26 | 510 | 116,1000 |
10.10.24 20:30:22 | 100 | 116,1400 |
10.10.24 20:30:20 | 100 | 116,1200 |
10.10.24 20:30:20 | 108 | 116,1100 |
10.10.24 20:30:07 | 100 | 116,1100 |
10.10.24 20:29:51 | 100 | 116,0800 |
10.10.24 20:29:51 | 100 | 116,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:29:51 | 100 | 116,0800 |
10.10.24 20:29:51 | 100 | 116,0800 |
10.10.24 20:29:51 | 100 | 116,0900 |
10.10.24 20:29:51 | 100 | 116,0900 |
10.10.24 20:29:51 | 200 | 116,0900 |
10.10.24 20:29:51 | 100 | 116,1300 |
10.10.24 20:29:51 | 100 | 116,1300 |
10.10.24 20:29:51 | 100 | 116,1300 |
10.10.24 20:29:51 | 100 | 116,1300 |
10.10.24 20:29:51 | 100 | 116,1300 |
10.10.24 20:29:51 | 198 | 116,1300 |
10.10.24 20:29:47 | 172 | 116,1450 |
10.10.24 20:29:29 | 100 | 116,1600 |
10.10.24 20:29:25 | 100 | 116,1600 |
10.10.24 20:29:07 | 100 | 116,1450 |