The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:33 | 100 | 116,1300 |
10.10.24 20:28:22 | 100 | 116,1400 |
10.10.24 20:28:22 | 104 | 116,1400 |
10.10.24 20:27:55 | 100 | 116,1600 |
10.10.24 20:27:55 | 100 | 116,1600 |
10.10.24 20:27:55 | 102 | 116,1600 |
10.10.24 20:27:55 | 100 | 116,1600 |
10.10.24 20:27:54 | 100 | 116,1650 |
10.10.24 20:27:48 | 100 | 116,1600 |
10.10.24 20:27:38 | 100 | 116,1800 |
10.10.24 20:27:38 | 100 | 116,1700 |
10.10.24 20:27:22 | 100 | 116,1700 |
10.10.24 20:27:05 | 102 | 116,1600 |
10.10.24 20:26:52 | 100 | 116,1900 |
10.10.24 20:26:48 | 310 | 116,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:47 | 100 | 116,1700 |
10.10.24 20:26:43 | 100 | 116,1300 |
10.10.24 20:26:31 | 100 | 116,1000 |
10.10.24 20:26:31 | 107 | 116,1000 |
10.10.24 20:26:30 | 100 | 116,1000 |
10.10.24 20:26:22 | 100 | 116,0750 |
10.10.24 20:26:16 | 100 | 116,0900 |
10.10.24 20:26:11 | 100 | 116,1000 |
10.10.24 20:26:11 | 100 | 116,1100 |
10.10.24 20:26:01 | 188 | 116,1600 |
10.10.24 20:26:01 | 100 | 116,1500 |
10.10.24 20:26:01 | 100 | 116,1550 |
10.10.24 20:26:00 | 100 | 116,1600 |
10.10.24 20:26:00 | 200 | 116,1600 |
10.10.24 20:25:35 | 100 | 116,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:35 | 100 | 116,1900 |
10.10.24 20:25:33 | 100 | 116,1500 |
10.10.24 20:25:33 | 106 | 116,1500 |
10.10.24 20:25:29 | 100 | 116,1500 |
10.10.24 20:25:29 | 100 | 116,1200 |
10.10.24 20:25:00 | 100 | 116,1300 |
10.10.24 20:25:00 | 150 | 116,1300 |
10.10.24 20:25:00 | 100 | 116,1300 |
10.10.24 20:24:55 | 100 | 116,1500 |
10.10.24 20:24:55 | 155 | 116,1700 |
10.10.24 20:24:55 | 155 | 116,1300 |
10.10.24 20:24:55 | 100 | 116,1700 |
10.10.24 20:24:55 | 100 | 116,1400 |
10.10.24 20:24:55 | 200 | 116,1700 |
10.10.24 20:24:55 | 100 | 116,1700 |