The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:43:13 | 100 | 116,3800 |
10.10.24 19:43:13 | 100 | 116,3800 |
10.10.24 19:43:13 | 100 | 116,4100 |
10.10.24 19:43:13 | 100 | 116,4100 |
10.10.24 19:43:13 | 100 | 116,4000 |
10.10.24 19:43:13 | 100 | 116,4000 |
10.10.24 19:43:11 | 100 | 116,4350 |
10.10.24 19:42:58 | 100 | 116,4400 |
10.10.24 19:42:52 | 100 | 116,4400 |
10.10.24 19:42:23 | 100 | 116,3650 |
10.10.24 19:42:12 | 105 | 116,3500 |
10.10.24 19:42:00 | 100 | 116,3000 |
10.10.24 19:41:54 | 100 | 116,3500 |
10.10.24 19:41:52 | 100 | 116,3500 |
10.10.24 19:41:52 | 100 | 116,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:51 | 100 | 116,3500 |
10.10.24 19:41:42 | 100 | 116,3100 |
10.10.24 19:41:34 | 100 | 116,3400 |
10.10.24 19:41:29 | 100 | 116,3300 |
10.10.24 19:41:29 | 100 | 116,3300 |
10.10.24 19:41:16 | 103 | 116,3100 |
10.10.24 19:40:58 | 100 | 116,2800 |
10.10.24 19:40:52 | 100 | 116,2800 |
10.10.24 19:40:22 | 100 | 116,2500 |
10.10.24 19:40:21 | 100 | 116,2750 |
10.10.24 19:40:21 | 100 | 116,2750 |
10.10.24 19:40:20 | 100 | 116,2900 |
10.10.24 19:40:20 | 100 | 116,2800 |
10.10.24 19:40:20 | 100 | 116,2800 |
10.10.24 19:40:20 | 100 | 116,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:20 | 100 | 116,2900 |
10.10.24 19:40:20 | 100 | 116,2900 |
10.10.24 19:40:20 | 198 | 116,3078 |
10.10.24 19:40:01 | 100 | 116,4000 |
10.10.24 19:39:58 | 100 | 116,3350 |
10.10.24 19:39:54 | 900 | 116,3399 |
10.10.24 19:39:54 | 100 | 116,3300 |
10.10.24 19:39:54 | 100 | 116,3150 |
10.10.24 19:39:40 | 100 | 116,3200 |
10.10.24 19:39:26 | 100 | 116,3400 |
10.10.24 19:39:23 | 100 | 116,3050 |
10.10.24 19:39:12 | 100 | 116,2950 |
10.10.24 19:39:10 | 100 | 116,3500 |
10.10.24 19:39:10 | 100 | 116,3300 |
10.10.24 19:39:00 | 100 | 116,3400 |