The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:45 | 100 | 116,4100 |
10.10.24 18:11:45 | 153 | 116,4100 |
10.10.24 18:11:24 | 100 | 116,3800 |
10.10.24 18:11:24 | 106 | 116,3800 |
10.10.24 18:11:22 | 128 | 116,3400 |
10.10.24 18:11:20 | 100 | 116,3500 |
10.10.24 18:11:06 | 100 | 116,3100 |
10.10.24 18:11:03 | 656 | 116,3400 |
10.10.24 18:10:46 | 100 | 116,3200 |
10.10.24 18:10:41 | 100 | 116,3000 |
10.10.24 18:10:41 | 100 | 116,3000 |
10.10.24 18:10:41 | 100 | 116,3000 |
10.10.24 18:10:31 | 100 | 116,3000 |
10.10.24 18:10:15 | 100 | 116,3000 |
10.10.24 18:10:06 | 163 | 116,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:09:57 | 337 | 116,3100 |
10.10.24 18:09:46 | 100 | 116,2750 |
10.10.24 18:09:19 | 300 | 116,2500 |
10.10.24 18:09:18 | 100 | 116,2600 |
10.10.24 18:09:18 | 100 | 116,2600 |
10.10.24 18:09:00 | 100 | 116,3000 |
10.10.24 18:09:00 | 100 | 116,2900 |
10.10.24 18:09:00 | 100 | 116,3000 |
10.10.24 18:09:00 | 100 | 116,3000 |
10.10.24 18:09:00 | 100 | 116,3000 |
10.10.24 18:09:00 | 100 | 116,3000 |
10.10.24 18:09:00 | 200 | 116,3000 |
10.10.24 18:08:58 | 100 | 116,3200 |
10.10.24 18:08:39 | 100 | 116,3200 |
10.10.24 18:08:39 | 100 | 116,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:08:32 | 100 | 116,3050 |
10.10.24 18:08:25 | 100 | 116,2900 |
10.10.24 18:08:24 | 100 | 116,3050 |
10.10.24 18:08:02 | 100 | 116,3200 |
10.10.24 18:08:02 | 100 | 116,3400 |
10.10.24 18:07:59 | 100 | 116,3500 |
10.10.24 18:07:59 | 100 | 116,3500 |
10.10.24 18:07:59 | 100 | 116,3500 |
10.10.24 18:07:25 | 100 | 116,3700 |
10.10.24 18:07:25 | 400 | 116,3700 |
10.10.24 18:07:25 | 100 | 116,3700 |
10.10.24 18:07:25 | 100 | 116,3700 |
10.10.24 18:07:22 | 100 | 116,3900 |
10.10.24 18:07:09 | 100 | 116,4000 |
10.10.24 18:07:09 | 100 | 116,4000 |