The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:57 | 100 | 116,3700 |
10.10.24 18:06:57 | 100 | 116,3400 |
10.10.24 18:06:57 | 328 | 116,3400 |
10.10.24 18:06:42 | 100 | 116,3200 |
10.10.24 18:06:42 | 107 | 116,3200 |
10.10.24 18:06:29 | 100 | 116,3100 |
10.10.24 18:06:29 | 100 | 116,3100 |
10.10.24 18:06:29 | 100 | 116,3100 |
10.10.24 18:06:29 | 100 | 116,3100 |
10.10.24 18:06:25 | 100 | 116,3300 |
10.10.24 18:06:25 | 400 | 116,3300 |
10.10.24 18:06:09 | 100 | 116,3100 |
10.10.24 18:06:05 | 100 | 116,3100 |
10.10.24 18:06:05 | 100 | 116,3100 |
10.10.24 18:06:05 | 100 | 116,3121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:05 | 100 | 116,3130 |
10.10.24 18:05:33 | 100 | 116,3100 |
10.10.24 18:05:33 | 100 | 116,3000 |
10.10.24 18:05:33 | 900 | 116,3000 |
10.10.24 18:05:33 | 100 | 116,3000 |
10.10.24 18:05:29 | 100 | 116,2900 |
10.10.24 18:05:29 | 766 | 116,2900 |
10.10.24 18:05:29 | 100 | 116,2900 |
10.10.24 18:05:18 | 100 | 116,2900 |
10.10.24 18:05:18 | 100 | 116,2900 |
10.10.24 18:05:12 | 174 | 116,2559 |
10.10.24 18:04:45 | 100 | 116,2400 |
10.10.24 18:04:45 | 100 | 116,2400 |
10.10.24 18:04:32 | 100 | 116,2400 |
10.10.24 18:04:25 | 100 | 116,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:04:25 | 100 | 116,2200 |
10.10.24 18:04:19 | 100 | 116,2250 |
10.10.24 18:04:19 | 100 | 116,2200 |
10.10.24 18:04:19 | 100 | 116,2200 |
10.10.24 18:04:19 | 100 | 116,2200 |
10.10.24 18:04:15 | 100 | 116,2300 |
10.10.24 18:04:00 | 100 | 116,2400 |
10.10.24 18:03:54 | 100 | 116,2200 |
10.10.24 18:03:38 | 100 | 116,2400 |
10.10.24 18:03:23 | 100 | 116,2400 |
10.10.24 18:03:05 | 100 | 116,2350 |
10.10.24 18:03:00 | 108 | 116,2000 |
10.10.24 18:02:57 | 100 | 116,2300 |
10.10.24 18:02:57 | 100 | 116,2300 |
10.10.24 18:02:57 | 100 | 116,2300 |