The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:20 | 100 | 116,3700 |
10.10.24 18:19:17 | 100 | 116,4000 |
10.10.24 18:18:56 | 100 | 116,4000 |
10.10.24 18:18:46 | 100 | 116,3900 |
10.10.24 18:18:46 | 100 | 116,3900 |
10.10.24 18:18:30 | 109 | 116,3600 |
10.10.24 18:18:26 | 258 | 116,3867 |
10.10.24 18:18:26 | 100 | 116,3700 |
10.10.24 18:18:23 | 100 | 116,3700 |
10.10.24 18:18:23 | 100 | 116,3700 |
10.10.24 18:18:22 | 100 | 116,3800 |
10.10.24 18:18:19 | 100 | 116,4200 |
10.10.24 18:18:03 | 100 | 116,3850 |
10.10.24 18:18:03 | 100 | 116,3700 |
10.10.24 18:18:03 | 100 | 116,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:03 | 100 | 116,3700 |
10.10.24 18:18:03 | 100 | 116,3900 |
10.10.24 18:18:03 | 100 | 116,4100 |
10.10.24 18:17:44 | 100 | 116,4300 |
10.10.24 18:17:44 | 100 | 116,4300 |
10.10.24 18:17:44 | 100 | 116,4300 |
10.10.24 18:17:44 | 100 | 116,4500 |
10.10.24 18:17:44 | 100 | 116,4400 |
10.10.24 18:17:21 | 200 | 116,4300 |
10.10.24 18:17:11 | 400 | 116,4945 |
10.10.24 18:17:11 | 200 | 116,4700 |
10.10.24 18:17:11 | 100 | 116,4600 |
10.10.24 18:17:11 | 100 | 116,4700 |
10.10.24 18:17:11 | 100 | 116,4700 |
10.10.24 18:17:11 | 100 | 116,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:10 | 100 | 116,4900 |
10.10.24 18:17:03 | 100 | 116,5000 |
10.10.24 18:17:03 | 100 | 116,4900 |
10.10.24 18:17:03 | 100 | 116,4900 |
10.10.24 18:16:58 | 100 | 116,4800 |
10.10.24 18:16:58 | 100 | 116,4800 |
10.10.24 18:16:58 | 100 | 116,4800 |
10.10.24 18:16:47 | 300 | 116,4700 |
10.10.24 18:16:47 | 100 | 116,4700 |
10.10.24 18:16:45 | 100 | 116,4900 |
10.10.24 18:16:41 | 100 | 116,5028 |
10.10.24 18:16:30 | 100 | 116,5100 |
10.10.24 18:16:30 | 197 | 116,5000 |
10.10.24 18:16:16 | 300 | 116,4900 |
10.10.24 18:16:03 | 543 | 116,5000 |