The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:30 | 100 | 116,5100 |
10.10.24 18:16:30 | 197 | 116,5000 |
10.10.24 18:16:16 | 300 | 116,4900 |
10.10.24 18:16:03 | 543 | 116,5000 |
10.10.24 18:16:03 | 100 | 116,5000 |
10.10.24 18:16:01 | 100 | 116,4800 |
10.10.24 18:16:01 | 100 | 116,5000 |
10.10.24 18:16:01 | 200 | 116,5000 |
10.10.24 18:16:01 | 100 | 116,5000 |
10.10.24 18:16:01 | 100 | 116,5000 |
10.10.24 18:16:01 | 100 | 116,5000 |
10.10.24 18:16:01 | 300 | 116,5000 |
10.10.24 18:16:01 | 111 | 116,5000 |
10.10.24 18:16:01 | 477 | 116,5000 |
10.10.24 18:15:54 | 100 | 116,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:45 | 100 | 116,4700 |
10.10.24 18:15:45 | 108 | 116,4700 |
10.10.24 18:15:30 | 100 | 116,4450 |
10.10.24 18:14:53 | 100 | 116,3900 |
10.10.24 18:14:42 | 663 | 116,4000 |
10.10.24 18:14:30 | 100 | 116,4300 |
10.10.24 18:14:23 | 100 | 116,4200 |
10.10.24 18:14:13 | 100 | 116,4000 |
10.10.24 18:14:00 | 111 | 116,4000 |
10.10.24 18:13:55 | 100 | 116,4100 |
10.10.24 18:13:40 | 500 | 116,3988 |
10.10.24 18:13:35 | 100 | 116,4000 |
10.10.24 18:13:35 | 100 | 116,4000 |
10.10.24 18:13:35 | 100 | 116,4000 |
10.10.24 18:13:25 | 343 | 116,4333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:13:10 | 222 | 116,4300 |
10.10.24 18:12:59 | 371 | 116,4550 |
10.10.24 18:12:53 | 100 | 116,4600 |
10.10.24 18:12:50 | 100 | 116,4400 |
10.10.24 18:12:17 | 100 | 116,4250 |
10.10.24 18:12:17 | 100 | 116,4250 |
10.10.24 18:12:16 | 100 | 116,4200 |
10.10.24 18:12:12 | 100 | 116,4300 |
10.10.24 18:12:06 | 100 | 116,4300 |
10.10.24 18:12:01 | 500 | 116,4700 |
10.10.24 18:12:01 | 100 | 116,4300 |
10.10.24 18:12:01 | 700 | 116,4300 |
10.10.24 18:12:01 | 100 | 116,4300 |
10.10.24 18:11:45 | 100 | 116,4100 |
10.10.24 18:11:45 | 100 | 116,4100 |