The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:56 | 100 | 115,8050 |
10.10.24 16:06:45 | 100 | 115,7900 |
10.10.24 16:06:41 | 100 | 115,7900 |
10.10.24 16:06:41 | 100 | 115,7900 |
10.10.24 16:06:41 | 100 | 115,7900 |
10.10.24 16:06:41 | 500 | 115,8559 |
10.10.24 16:06:07 | 100 | 115,8200 |
10.10.24 16:06:03 | 100 | 115,8600 |
10.10.24 16:06:02 | 100 | 115,8600 |
10.10.24 16:06:02 | 100 | 115,8700 |
10.10.24 16:06:02 | 100 | 115,8700 |
10.10.24 16:06:02 | 100 | 115,9300 |
10.10.24 16:06:00 | 100 | 115,9500 |
10.10.24 16:05:57 | 100 | 115,9700 |
10.10.24 16:05:57 | 100 | 115,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:56 | 144 | 115,9800 |
10.10.24 16:05:56 | 100 | 115,9800 |
10.10.24 16:05:56 | 100 | 115,9200 |
10.10.24 16:05:56 | 100 | 115,9700 |
10.10.24 16:05:56 | 100 | 115,9700 |
10.10.24 16:05:56 | 300 | 115,9700 |
10.10.24 16:05:56 | 100 | 115,9600 |
10.10.24 16:05:56 | 100 | 115,9700 |
10.10.24 16:05:56 | 100 | 115,9700 |
10.10.24 16:05:56 | 100 | 115,9700 |
10.10.24 16:05:56 | 100 | 115,9600 |
10.10.24 16:05:56 | 100 | 115,9500 |
10.10.24 16:05:56 | 200 | 115,9500 |
10.10.24 16:05:56 | 100 | 115,9500 |
10.10.24 16:05:56 | 100 | 115,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:56 | 100 | 115,9600 |
10.10.24 16:05:56 | 100 | 115,9600 |
10.10.24 16:05:56 | 100 | 115,9500 |
10.10.24 16:05:56 | 100 | 115,9500 |
10.10.24 16:05:56 | 100 | 115,9600 |
10.10.24 16:05:56 | 100 | 115,9600 |
10.10.24 16:05:56 | 100 | 115,9600 |
10.10.24 16:05:56 | 100 | 115,9700 |
10.10.24 16:05:56 | 100 | 115,9600 |
10.10.24 16:05:56 | 100 | 115,9600 |
10.10.24 16:05:56 | 100 | 115,9600 |
10.10.24 16:05:56 | 100 | 115,9700 |
10.10.24 16:05:56 | 100 | 115,9600 |
10.10.24 16:05:56 | 100 | 115,9600 |
10.10.24 16:05:56 | 100 | 115,9850 |