The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:20 | 100 | 115,7600 |
10.10.24 15:59:20 | 100 | 115,7500 |
10.10.24 15:59:20 | 100 | 115,7600 |
10.10.24 15:59:20 | 100 | 115,7900 |
10.10.24 15:59:20 | 100 | 115,7900 |
10.10.24 15:59:16 | 100 | 115,7700 |
10.10.24 15:59:16 | 100 | 115,7000 |
10.10.24 15:59:16 | 100 | 115,7500 |
10.10.24 15:59:16 | 100 | 115,7600 |
10.10.24 15:59:16 | 100 | 115,7600 |
10.10.24 15:59:16 | 100 | 115,7100 |
10.10.24 15:59:16 | 100 | 115,7100 |
10.10.24 15:59:16 | 100 | 115,7600 |
10.10.24 15:59:16 | 100 | 115,7600 |
10.10.24 15:59:01 | 100 | 115,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:55 | 100 | 115,7620 |
10.10.24 15:58:43 | 100 | 115,7400 |
10.10.24 15:58:34 | 100 | 115,7700 |
10.10.24 15:58:34 | 100 | 115,7700 |
10.10.24 15:58:34 | 100 | 115,7700 |
10.10.24 15:58:25 | 100 | 115,7650 |
10.10.24 15:58:23 | 100 | 115,8400 |
10.10.24 15:58:16 | 100 | 115,7100 |
10.10.24 15:58:14 | 100 | 115,7650 |
10.10.24 15:58:14 | 100 | 115,7650 |
10.10.24 15:58:13 | 100 | 115,7650 |
10.10.24 15:58:13 | 100 | 115,7650 |
10.10.24 15:58:13 | 100 | 115,7650 |
10.10.24 15:58:13 | 100 | 115,7650 |
10.10.24 15:58:13 | 100 | 115,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:09 | 100 | 115,7200 |
10.10.24 15:58:07 | 300 | 115,7700 |
10.10.24 15:58:07 | 100 | 115,7700 |
10.10.24 15:58:07 | 100 | 115,7900 |
10.10.24 15:58:07 | 100 | 115,7900 |
10.10.24 15:58:07 | 100 | 115,7900 |
10.10.24 15:58:07 | 100 | 115,7900 |
10.10.24 15:58:07 | 100 | 115,7400 |
10.10.24 15:58:05 | 100 | 115,8000 |
10.10.24 15:58:05 | 100 | 115,8000 |
10.10.24 15:58:05 | 100 | 115,8000 |
10.10.24 15:58:04 | 100 | 115,8000 |
10.10.24 15:57:57 | 100 | 115,8700 |
10.10.24 15:57:57 | 100 | 115,8000 |
10.10.24 15:57:57 | 100 | 115,8000 |