The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:57 | 100 | 115,8350 |
10.10.24 21:11:54 | 100 | 115,8350 |
10.10.24 21:11:52 | 100 | 115,8300 |
10.10.24 21:11:50 | 176 | 115,8021 |
10.10.24 21:11:48 | 180 | 115,8100 |
10.10.24 21:11:48 | 157 | 115,7900 |
10.10.24 21:11:44 | 105 | 115,8044 |
10.10.24 21:11:28 | 100 | 115,8100 |
10.10.24 21:11:22 | 100 | 115,8300 |
10.10.24 21:11:15 | 150 | 115,8100 |
10.10.24 21:11:09 | 900 | 115,8096 |
10.10.24 21:11:06 | 100 | 115,8200 |
10.10.24 21:10:51 | 100 | 115,8100 |
10.10.24 21:10:37 | 100 | 115,8150 |
10.10.24 21:10:28 | 100 | 115,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:28 | 108 | 115,8000 |
10.10.24 21:10:13 | 100 | 115,7900 |
10.10.24 21:10:13 | 100 | 115,7900 |
10.10.24 21:10:08 | 100 | 115,7900 |
10.10.24 21:10:05 | 100 | 115,7600 |
10.10.24 21:10:00 | 100 | 115,7400 |
10.10.24 21:10:00 | 100 | 115,7400 |
10.10.24 21:09:59 | 100 | 115,7350 |
10.10.24 21:09:58 | 100 | 115,7400 |
10.10.24 21:09:58 | 100 | 115,7400 |
10.10.24 21:09:58 | 100 | 115,7350 |
10.10.24 21:09:58 | 100 | 115,7400 |
10.10.24 21:09:58 | 110 | 115,7500 |
10.10.24 21:09:58 | 100 | 115,7400 |
10.10.24 21:09:52 | 102 | 115,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:52 | 100 | 115,7500 |
10.10.24 21:09:48 | 100 | 115,7500 |
10.10.24 21:09:03 | 100 | 115,7700 |
10.10.24 21:09:03 | 100 | 115,7900 |
10.10.24 21:09:00 | 100 | 115,7600 |
10.10.24 21:08:52 | 104 | 115,7450 |
10.10.24 21:08:52 | 900 | 115,7200 |
10.10.24 21:08:52 | 600 | 115,7500 |
10.10.24 21:08:48 | 100 | 115,7900 |
10.10.24 21:08:48 | 100 | 115,7900 |
10.10.24 21:08:48 | 100 | 115,8000 |
10.10.24 21:08:48 | 100 | 115,7900 |
10.10.24 21:08:48 | 100 | 115,8100 |
10.10.24 21:08:48 | 100 | 115,8100 |
10.10.24 21:08:30 | 302 | 115,8299 |