The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:03:42 | 100 | 115,8500 |
10.10.24 21:03:42 | 100 | 115,8500 |
10.10.24 21:03:41 | 100 | 115,8600 |
10.10.24 21:03:41 | 100 | 115,8500 |
10.10.24 21:03:41 | 100 | 115,8450 |
10.10.24 21:03:41 | 110 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8600 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8900 |
10.10.24 21:03:41 | 100 | 115,8900 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8900 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:41 | 100 | 115,8700 |
10.10.24 21:03:09 | 100 | 115,8550 |
10.10.24 21:03:01 | 100 | 115,8700 |
10.10.24 21:02:45 | 100 | 115,8300 |
10.10.24 21:02:29 | 100 | 115,8300 |
10.10.24 21:02:28 | 100 | 115,8500 |
10.10.24 21:02:28 | 100 | 115,8500 |
10.10.24 21:02:27 | 100 | 115,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:02:20 | 100 | 115,8800 |
10.10.24 21:02:20 | 100 | 115,8800 |
10.10.24 21:02:20 | 100 | 115,8800 |
10.10.24 21:02:20 | 100 | 115,8800 |
10.10.24 21:02:16 | 100 | 115,9300 |
10.10.24 21:02:13 | 100 | 115,9050 |
10.10.24 21:02:07 | 100 | 115,8950 |
10.10.24 21:02:07 | 100 | 115,9300 |
10.10.24 21:02:02 | 100 | 115,8800 |
10.10.24 21:02:01 | 102 | 115,8800 |
10.10.24 21:01:52 | 100 | 115,8800 |
10.10.24 21:01:45 | 100 | 115,8500 |
10.10.24 21:01:33 | 100 | 115,9000 |
10.10.24 21:01:24 | 100 | 115,9200 |
10.10.24 21:01:23 | 100 | 115,9150 |