The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:54:40 | 100 | 115,9700 |
10.10.24 20:54:40 | 300 | 115,9700 |
10.10.24 20:54:40 | 200 | 115,9700 |
10.10.24 20:54:40 | 100 | 115,9600 |
10.10.24 20:54:40 | 100 | 115,9600 |
10.10.24 20:54:40 | 200 | 115,9600 |
10.10.24 20:54:39 | 192 | 115,9600 |
10.10.24 20:54:39 | 100 | 115,9600 |
10.10.24 20:54:39 | 100 | 115,9600 |
10.10.24 20:54:39 | 300 | 115,9600 |
10.10.24 20:54:35 | 100 | 115,9600 |
10.10.24 20:54:30 | 100 | 115,9350 |
10.10.24 20:54:30 | 100 | 115,9500 |
10.10.24 20:54:30 | 100 | 115,9300 |
10.10.24 20:54:30 | 110 | 115,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:54:30 | 100 | 115,9200 |
10.10.24 20:54:26 | 100 | 115,9200 |
10.10.24 20:54:16 | 100 | 115,9200 |
10.10.24 20:54:09 | 100 | 115,9100 |
10.10.24 20:54:09 | 100 | 115,9350 |
10.10.24 20:54:09 | 100 | 115,9100 |
10.10.24 20:54:09 | 200 | 115,9100 |
10.10.24 20:54:09 | 102 | 115,9200 |
10.10.24 20:54:09 | 100 | 115,9300 |
10.10.24 20:54:02 | 100 | 115,9195 |
10.10.24 20:54:02 | 100 | 115,9200 |
10.10.24 20:53:52 | 100 | 115,9300 |
10.10.24 20:53:31 | 100 | 115,9100 |
10.10.24 20:53:27 | 100 | 115,9500 |
10.10.24 20:53:27 | 100 | 115,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:53:27 | 100 | 115,9500 |
10.10.24 20:53:27 | 100 | 115,9500 |
10.10.24 20:53:16 | 100 | 115,9700 |
10.10.24 20:53:11 | 100 | 115,9600 |
10.10.24 20:53:11 | 100 | 115,9700 |
10.10.24 20:53:05 | 100 | 115,9600 |
10.10.24 20:52:57 | 100 | 115,9500 |
10.10.24 20:52:43 | 100 | 115,9500 |
10.10.24 20:52:16 | 100 | 115,9400 |
10.10.24 20:52:16 | 108 | 115,9400 |
10.10.24 20:52:13 | 100 | 115,9250 |
10.10.24 20:52:11 | 100 | 115,9300 |
10.10.24 20:52:11 | 100 | 115,9100 |
10.10.24 20:52:11 | 177 | 115,9100 |
10.10.24 20:52:11 | 100 | 115,9100 |