The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:09 | 100 | 115,9150 |
10.10.24 20:52:09 | 100 | 115,9150 |
10.10.24 20:52:09 | 100 | 115,9100 |
10.10.24 20:52:09 | 500 | 115,9200 |
10.10.24 20:52:08 | 100 | 115,9300 |
10.10.24 20:52:08 | 100 | 115,9300 |
10.10.24 20:51:44 | 100 | 115,9600 |
10.10.24 20:51:44 | 200 | 115,9300 |
10.10.24 20:51:44 | 100 | 115,9300 |
10.10.24 20:51:44 | 100 | 115,9500 |
10.10.24 20:51:44 | 400 | 115,9600 |
10.10.24 20:51:44 | 100 | 115,9600 |
10.10.24 20:51:44 | 499 | 115,9600 |
10.10.24 20:51:41 | 100 | 115,9500 |
10.10.24 20:51:41 | 100 | 115,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:51:41 | 100 | 115,9400 |
10.10.24 20:51:41 | 100 | 115,9500 |
10.10.24 20:51:41 | 100 | 115,9500 |
10.10.24 20:51:23 | 100 | 115,9350 |
10.10.24 20:51:23 | 100 | 115,9500 |
10.10.24 20:51:06 | 100 | 115,9500 |
10.10.24 20:51:02 | 100 | 115,9400 |
10.10.24 20:51:02 | 100 | 115,9400 |
10.10.24 20:51:02 | 100 | 115,9400 |
10.10.24 20:51:02 | 100 | 115,9400 |
10.10.24 20:50:35 | 100 | 115,9700 |
10.10.24 20:50:35 | 105 | 115,9700 |
10.10.24 20:50:22 | 100 | 115,9300 |
10.10.24 20:50:22 | 200 | 115,9300 |
10.10.24 20:50:22 | 100 | 115,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:22 | 100 | 115,9600 |
10.10.24 20:50:22 | 100 | 115,9700 |
10.10.24 20:50:22 | 100 | 115,9700 |
10.10.24 20:50:22 | 100 | 115,9700 |
10.10.24 20:50:18 | 100 | 115,9900 |
10.10.24 20:50:04 | 100 | 115,9900 |
10.10.24 20:50:02 | 100 | 115,9850 |
10.10.24 20:50:02 | 100 | 115,9850 |
10.10.24 20:50:02 | 100 | 115,9800 |
10.10.24 20:50:02 | 100 | 115,9900 |
10.10.24 20:50:02 | 100 | 115,9900 |
10.10.24 20:50:02 | 100 | 115,9900 |
10.10.24 20:50:02 | 100 | 115,9900 |
10.10.24 20:49:56 | 100 | 116,0100 |
10.10.24 20:49:56 | 100 | 116,0100 |