The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:47:17 | 100 | 116,0400 |
10.10.24 20:47:17 | 100 | 116,0400 |
10.10.24 20:47:17 | 100 | 116,0400 |
10.10.24 20:47:17 | 200 | 116,0400 |
10.10.24 20:47:17 | 100 | 116,0400 |
10.10.24 20:47:17 | 100 | 116,0400 |
10.10.24 20:47:12 | 100 | 116,0400 |
10.10.24 20:47:12 | 100 | 116,0400 |
10.10.24 20:47:12 | 100 | 116,0400 |
10.10.24 20:47:12 | 100 | 116,0400 |
10.10.24 20:47:05 | 100 | 116,0400 |
10.10.24 20:47:05 | 100 | 116,0175 |
10.10.24 20:47:05 | 100 | 116,0300 |
10.10.24 20:47:05 | 100 | 116,0300 |
10.10.24 20:47:05 | 100 | 116,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:47:05 | 103 | 116,0300 |
10.10.24 20:47:05 | 300 | 116,0300 |
10.10.24 20:47:04 | 100 | 116,0000 |
10.10.24 20:47:02 | 100 | 116,0000 |
10.10.24 20:47:00 | 100 | 116,0000 |
10.10.24 20:47:00 | 100 | 116,0000 |
10.10.24 20:46:48 | 100 | 116,0000 |
10.10.24 20:46:39 | 119 | 116,0000 |
10.10.24 20:46:39 | 111 | 116,0000 |
10.10.24 20:46:20 | 100 | 115,9900 |
10.10.24 20:46:18 | 110 | 115,9700 |
10.10.24 20:46:18 | 102 | 115,9550 |
10.10.24 20:46:02 | 100 | 115,9400 |
10.10.24 20:46:02 | 100 | 115,9500 |
10.10.24 20:45:38 | 100 | 115,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:45:38 | 100 | 115,9500 |
10.10.24 20:45:32 | 100 | 116,0000 |
10.10.24 20:45:27 | 100 | 116,0000 |
10.10.24 20:45:24 | 100 | 115,9900 |
10.10.24 20:45:20 | 100 | 115,9800 |
10.10.24 20:45:20 | 103 | 115,9800 |
10.10.24 20:45:19 | 100 | 115,9800 |
10.10.24 20:45:10 | 100 | 115,9700 |
10.10.24 20:44:49 | 100 | 115,9700 |
10.10.24 20:44:45 | 111 | 115,9700 |
10.10.24 20:44:39 | 100 | 115,9500 |
10.10.24 20:44:39 | 100 | 115,9500 |
10.10.24 20:44:35 | 100 | 115,9500 |
10.10.24 20:44:35 | 100 | 115,9400 |
10.10.24 20:44:29 | 100 | 115,9450 |