The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:49:53 | 100 | 116,0100 |
10.10.24 20:49:53 | 100 | 116,0100 |
10.10.24 20:49:53 | 100 | 116,0100 |
10.10.24 20:49:34 | 100 | 116,0100 |
10.10.24 20:49:15 | 100 | 116,0100 |
10.10.24 20:49:05 | 100 | 115,9800 |
10.10.24 20:49:01 | 100 | 116,0000 |
10.10.24 20:48:55 | 100 | 115,9900 |
10.10.24 20:48:26 | 100 | 116,0000 |
10.10.24 20:48:26 | 100 | 116,0000 |
10.10.24 20:48:26 | 100 | 116,0000 |
10.10.24 20:48:26 | 100 | 116,0000 |
10.10.24 20:48:26 | 100 | 116,0000 |
10.10.24 20:48:26 | 100 | 116,0000 |
10.10.24 20:48:26 | 200 | 116,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:48:26 | 100 | 116,0100 |
10.10.24 20:48:26 | 102 | 116,0300 |
10.10.24 20:48:15 | 100 | 116,0100 |
10.10.24 20:48:15 | 100 | 116,0100 |
10.10.24 20:48:15 | 100 | 116,0100 |
10.10.24 20:48:15 | 400 | 116,0100 |
10.10.24 20:48:03 | 100 | 116,0200 |
10.10.24 20:48:03 | 100 | 116,0200 |
10.10.24 20:48:03 | 100 | 116,0200 |
10.10.24 20:48:03 | 108 | 116,0200 |
10.10.24 20:48:03 | 100 | 116,0100 |
10.10.24 20:47:47 | 100 | 116,0000 |
10.10.24 20:47:39 | 100 | 116,0000 |
10.10.24 20:47:39 | 100 | 116,0000 |
10.10.24 20:47:39 | 100 | 116,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:47:39 | 118 | 116,0200 |
10.10.24 20:47:39 | 100 | 116,0200 |
10.10.24 20:47:30 | 100 | 115,9800 |
10.10.24 20:47:30 | 200 | 116,0000 |
10.10.24 20:47:30 | 100 | 116,0100 |
10.10.24 20:47:30 | 328 | 116,0100 |
10.10.24 20:47:30 | 100 | 116,0100 |
10.10.24 20:47:30 | 100 | 116,0100 |
10.10.24 20:47:30 | 100 | 116,0100 |
10.10.24 20:47:18 | 100 | 116,0000 |
10.10.24 20:47:18 | 100 | 116,0000 |
10.10.24 20:47:18 | 100 | 116,0000 |
10.10.24 20:47:18 | 100 | 116,0200 |
10.10.24 20:47:18 | 100 | 116,0300 |
10.10.24 20:47:17 | 100 | 116,0250 |