The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:57:18 | 100 | 115,9750 |
10.10.24 20:57:18 | 100 | 115,9700 |
10.10.24 20:57:18 | 100 | 115,9700 |
10.10.24 20:57:18 | 100 | 115,9700 |
10.10.24 20:57:16 | 109 | 115,9400 |
10.10.24 20:57:10 | 100 | 115,9550 |
10.10.24 20:56:56 | 112 | 115,9400 |
10.10.24 20:56:17 | 100 | 115,9700 |
10.10.24 20:56:15 | 100 | 115,9600 |
10.10.24 20:56:14 | 100 | 115,9600 |
10.10.24 20:56:11 | 100 | 115,9500 |
10.10.24 20:56:05 | 100 | 115,9500 |
10.10.24 20:56:04 | 100 | 115,9700 |
10.10.24 20:56:04 | 100 | 115,9700 |
10.10.24 20:56:04 | 100 | 115,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:04 | 100 | 115,9700 |
10.10.24 20:56:04 | 100 | 115,9700 |
10.10.24 20:55:49 | 500 | 115,9900 |
10.10.24 20:55:46 | 100 | 115,9800 |
10.10.24 20:55:42 | 200 | 115,9850 |
10.10.24 20:55:32 | 100 | 115,9850 |
10.10.24 20:55:32 | 100 | 115,9850 |
10.10.24 20:55:27 | 113 | 115,9900 |
10.10.24 20:55:27 | 100 | 115,9900 |
10.10.24 20:55:27 | 113 | 115,9900 |
10.10.24 20:55:27 | 212 | 115,9900 |
10.10.24 20:55:27 | 113 | 115,9800 |
10.10.24 20:55:27 | 100 | 115,9800 |
10.10.24 20:55:27 | 100 | 115,9800 |
10.10.24 20:55:27 | 100 | 115,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:55:27 | 165 | 115,9800 |
10.10.24 20:55:27 | 185 | 115,9800 |
10.10.24 20:55:23 | 101 | 115,9700 |
10.10.24 20:55:23 | 200 | 115,9700 |
10.10.24 20:55:23 | 100 | 115,9600 |
10.10.24 20:55:23 | 110 | 115,9550 |
10.10.24 20:55:20 | 100 | 115,9900 |
10.10.24 20:55:20 | 200 | 115,9800 |
10.10.24 20:55:20 | 499 | 115,9800 |
10.10.24 20:54:51 | 100 | 115,9600 |
10.10.24 20:54:48 | 100 | 115,9500 |
10.10.24 20:54:48 | 100 | 115,9500 |
10.10.24 20:54:48 | 100 | 115,9500 |
10.10.24 20:54:48 | 100 | 115,9500 |
10.10.24 20:54:40 | 100 | 115,9700 |