The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:01:23 | 111 | 115,9200 |
10.10.24 21:01:19 | 100 | 115,9050 |
10.10.24 21:01:18 | 100 | 115,9000 |
10.10.24 21:01:06 | 100 | 115,8900 |
10.10.24 21:00:57 | 100 | 115,9100 |
10.10.24 21:00:57 | 100 | 115,9100 |
10.10.24 21:00:55 | 100 | 115,9300 |
10.10.24 21:00:55 | 100 | 115,9300 |
10.10.24 21:00:49 | 100 | 115,9300 |
10.10.24 21:00:43 | 100 | 115,9600 |
10.10.24 21:00:43 | 200 | 115,9500 |
10.10.24 21:00:43 | 100 | 115,9500 |
10.10.24 21:00:43 | 100 | 115,9500 |
10.10.24 21:00:43 | 100 | 115,9500 |
10.10.24 21:00:35 | 100 | 115,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:00:28 | 100 | 115,9600 |
10.10.24 21:00:27 | 100 | 115,9600 |
10.10.24 21:00:27 | 100 | 115,9500 |
10.10.24 21:00:27 | 100 | 115,9500 |
10.10.24 21:00:27 | 105 | 115,9500 |
10.10.24 21:00:22 | 100 | 115,9200 |
10.10.24 21:00:19 | 100 | 115,9200 |
10.10.24 21:00:09 | 100 | 115,9200 |
10.10.24 21:00:06 | 100 | 115,9150 |
10.10.24 21:00:06 | 100 | 115,9100 |
10.10.24 21:00:06 | 100 | 115,9000 |
10.10.24 21:00:06 | 108 | 115,9000 |
10.10.24 21:00:06 | 100 | 115,9000 |
10.10.24 21:00:01 | 100 | 115,8900 |
10.10.24 21:00:01 | 100 | 115,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:00:01 | 100 | 115,8900 |
10.10.24 21:00:01 | 200 | 115,8900 |
10.10.24 21:00:00 | 100 | 115,8700 |
10.10.24 21:00:00 | 100 | 115,8800 |
10.10.24 20:59:52 | 100 | 115,8900 |
10.10.24 20:59:50 | 100 | 115,8700 |
10.10.24 20:59:50 | 200 | 115,8700 |
10.10.24 20:59:33 | 100 | 115,8100 |
10.10.24 20:59:31 | 100 | 115,8200 |
10.10.24 20:59:31 | 100 | 115,8200 |
10.10.24 20:59:31 | 100 | 115,8200 |
10.10.24 20:59:31 | 100 | 115,8200 |
10.10.24 20:59:24 | 100 | 115,8400 |
10.10.24 20:59:24 | 102 | 115,8400 |
10.10.24 20:59:24 | 102 | 115,8300 |