The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:19 | 100 | 115,8100 |
10.10.24 21:07:19 | 157 | 115,8100 |
10.10.24 21:07:19 | 100 | 115,7800 |
10.10.24 21:07:19 | 100 | 115,7800 |
10.10.24 21:07:19 | 100 | 115,7800 |
10.10.24 21:07:19 | 100 | 115,7800 |
10.10.24 21:07:19 | 100 | 115,7800 |
10.10.24 21:07:19 | 100 | 115,7800 |
10.10.24 21:07:19 | 100 | 115,7800 |
10.10.24 21:07:18 | 1,20 Tsd. | 115,7800 |
10.10.24 21:07:17 | 100 | 115,7800 |
10.10.24 21:07:08 | 100 | 115,8000 |
10.10.24 21:07:03 | 114 | 115,7800 |
10.10.24 21:07:03 | 100 | 115,7800 |
10.10.24 21:07:03 | 102 | 115,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:03 | 102 | 115,7800 |
10.10.24 21:07:03 | 102 | 115,7800 |
10.10.24 21:07:03 | 102 | 115,7800 |
10.10.24 21:07:03 | 100 | 115,7800 |
10.10.24 21:07:03 | 102 | 115,7800 |
10.10.24 21:07:03 | 100 | 115,7800 |
10.10.24 21:07:02 | 100 | 115,7800 |
10.10.24 21:07:02 | 100 | 115,7800 |
10.10.24 21:06:48 | 100 | 115,7700 |
10.10.24 21:06:34 | 100 | 115,7300 |
10.10.24 21:06:29 | 100 | 115,7200 |
10.10.24 21:06:29 | 100 | 115,7200 |
10.10.24 21:06:29 | 109 | 115,7100 |
10.10.24 21:06:28 | 100 | 115,7100 |
10.10.24 21:06:23 | 100 | 115,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:06:20 | 100 | 115,7300 |
10.10.24 21:06:19 | 100 | 115,7300 |
10.10.24 21:06:19 | 100 | 115,7300 |
10.10.24 21:06:17 | 100 | 115,7550 |
10.10.24 21:06:06 | 110 | 115,7500 |
10.10.24 21:05:53 | 100 | 115,7300 |
10.10.24 21:05:53 | 100 | 115,7300 |
10.10.24 21:05:53 | 100 | 115,7300 |
10.10.24 21:05:52 | 900 | 115,7500 |
10.10.24 21:05:52 | 100 | 115,7500 |
10.10.24 21:05:43 | 100 | 115,7800 |
10.10.24 21:05:43 | 100 | 115,7800 |
10.10.24 21:05:43 | 100 | 115,7700 |
10.10.24 21:05:43 | 112 | 115,7700 |
10.10.24 21:05:43 | 100 | 115,7700 |