Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:53 | 100 | 192,7100 |
25.09.24 15:51:53 | 400 | 192,6450 |
25.09.24 15:51:47 | 100 | 192,5100 |
25.09.24 15:51:26 | 100 | 192,5200 |
25.09.24 15:51:12 | 100 | 192,7350 |
25.09.24 15:50:57 | 100 | 192,5350 |
25.09.24 15:50:51 | 100 | 192,5100 |
25.09.24 15:50:47 | 100 | 192,7000 |
25.09.24 15:50:47 | 100 | 192,7000 |
25.09.24 15:50:35 | 100 | 192,7890 |
25.09.24 15:50:30 | 100 | 192,6000 |
25.09.24 15:50:28 | 100 | 192,7350 |
25.09.24 15:50:25 | 200 | 192,7400 |
25.09.24 15:50:14 | 200 | 192,7400 |
25.09.24 15:50:14 | 200 | 192,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:08 | 100 | 192,5100 |
25.09.24 15:50:07 | 221 | 192,7400 |
25.09.24 15:49:50 | 100 | 192,5100 |
25.09.24 15:49:46 | 100 | 192,7400 |
25.09.24 15:49:34 | 100 | 192,4700 |
25.09.24 15:49:33 | 500 | 192,9336 |
25.09.24 15:49:14 | 100 | 192,4700 |
25.09.24 15:48:56 | 100 | 192,5200 |
25.09.24 15:48:54 | 150 | 192,7450 |
25.09.24 15:48:54 | 100 | 192,5000 |
25.09.24 15:48:52 | 100 | 192,5700 |
25.09.24 15:48:34 | 100 | 192,7400 |
25.09.24 15:48:34 | 400 | 192,7800 |
25.09.24 15:48:33 | 100 | 192,7800 |
25.09.24 15:48:32 | 100 | 192,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:31 | 100 | 192,7400 |
25.09.24 15:48:31 | 100 | 192,7400 |
25.09.24 15:47:26 | 100 | 193,0000 |
25.09.24 15:47:26 | 200 | 193,0000 |
25.09.24 15:47:26 | 114 | 193,0000 |
25.09.24 15:47:07 | 100 | 193,1000 |
25.09.24 15:46:54 | 100 | 193,1000 |
25.09.24 15:46:54 | 115 | 193,1000 |
25.09.24 15:46:54 | 100 | 193,0000 |
25.09.24 15:46:46 | 100 | 193,1800 |
25.09.24 15:46:43 | 300 | 193,1791 |
25.09.24 15:46:36 | 100 | 192,9700 |
25.09.24 15:46:12 | 300 | 192,9700 |
25.09.24 15:46:10 | 200 | 192,9650 |
25.09.24 15:46:10 | 200 | 192,9650 |