BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:51 | 35 | 152,9000 |
16:04:39 | 100 | 151,5000 |
11:19:16 | 50 | 152,2000 |
08:00:15 | 62 | 151,0000 |
21.11.24 17:18:43 | 46 | 150,0000 |
21.11.24 15:36:14 | 9 | 148,0000 |
21.11.24 10:29:47 | 5 | 149,1500 |
21.11.24 08:16:38 | 0 | 147,5500 |
20.11.24 11:44:21 | 60 | 147,0000 |
20.11.24 10:01:28 | 1 | 148,9000 |
20.11.24 08:38:02 | 0 | 146,6500 |
19.11.24 16:45:48 | 25 | 148,3500 |
19.11.24 08:03:07 | 10 | 148,9500 |
18.11.24 16:23:42 | 86 | 150,3000 |
18.11.24 16:03:40 | 0 | 150,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:15:01 | 10 | 148,3000 |
18.11.24 11:09:00 | 20 | 150,0000 |
18.11.24 08:46:53 | 40 | 153,6500 |
18.11.24 08:02:54 | 1 | 154,0000 |
15.11.24 20:35:34 | 40 | 152,7000 |
15.11.24 17:27:36 | 100 | 152,8000 |
15.11.24 17:02:40 | 20 | 152,9500 |
15.11.24 16:02:06 | 0 | 155,0000 |
15.11.24 13:01:12 | 20 | 158,0000 |
15.11.24 11:49:01 | 15 | 158,9000 |
15.11.24 10:15:15 | 7 | 159,0000 |
15.11.24 10:06:06 | 30 | 159,0000 |
15.11.24 09:38:00 | 15 | 158,0500 |
15.11.24 09:32:55 | 3 | 158,0500 |
15.11.24 09:25:11 | 20 | 158,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:20:50 | 20 | 158,2000 |
15.11.24 09:20:37 | 70 | 157,5000 |
15.11.24 09:03:38 | 18 | 160,3000 |
15.11.24 09:03:15 | 18 | 159,3000 |
15.11.24 08:57:42 | 30 | 158,7000 |
15.11.24 08:29:11 | 10 | 158,3000 |
15.11.24 08:04:05 | 25 | 158,0000 |
14.11.24 20:03:56 | 50 | 158,1000 |
14.11.24 19:17:59 | 20 | 158,5500 |
14.11.24 18:32:13 | 20 | 158,3500 |
14.11.24 16:08:32 | 0 | 155,0500 |
14.11.24 15:06:35 | 90 | 156,2000 |
14.11.24 08:49:02 | 0 | 156,5000 |
13.11.24 16:01:43 | 0 | 158,0000 |
13.11.24 08:43:07 | 0 | 158,1000 |