BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:31 | 20 | 114,5000 |
08:15:19 | 0 | 115,1000 |
04.06.25 08:11:59 | 0 | 115,4000 |
03.06.25 13:10:38 | 90 | 115,7000 |
03.06.25 12:21:40 | 150 | 113,8500 |
03.06.25 08:36:59 | 0 | 114,1000 |
02.06.25 08:00:37 | 17 | 112,7000 |
30.05.25 08:28:24 | 0 | 116,3000 |
29.05.25 15:46:49 | 0 | 113,6000 |
29.05.25 08:46:20 | 0 | 114,0500 |
28.05.25 15:56:03 | 0 | 113,0000 |
28.05.25 08:44:50 | 0 | 113,3000 |
27.05.25 15:58:15 | 0 | 110,2000 |
27.05.25 12:36:26 | 7 | 112,7000 |
27.05.25 08:41:23 | 0 | 110,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:12:45 | 39 | 111,0000 |
26.05.25 09:01:09 | 30 | 110,7000 |
26.05.25 08:47:14 | 0 | 110,7000 |
23.05.25 15:37:26 | 200 | 110,0000 |
23.05.25 08:28:45 | 0 | 110,9000 |
22.05.25 15:50:49 | 0 | 111,1000 |
22.05.25 08:39:59 | 0 | 111,4500 |
21.05.25 15:50:31 | 0 | 112,3500 |
21.05.25 09:11:49 | 235 | 115,4500 |
21.05.25 09:07:54 | 40 | 115,4000 |
21.05.25 08:39:33 | 0 | 114,0500 |
20.05.25 19:14:53 | 30 | 116,2500 |
20.05.25 18:42:21 | 100 | 114,2500 |
20.05.25 15:54:39 | 0 | 114,3000 |
20.05.25 08:31:01 | 0 | 114,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:50:26 | 0 | 110,5000 |
19.05.25 08:52:15 | 0 | 111,5000 |
16.05.25 08:27:39 | 0 | 109,6500 |
15.05.25 16:04:50 | 0 | 106,6000 |
15.05.25 08:31:16 | 0 | 106,7500 |
14.05.25 15:48:58 | 0 | 108,6000 |
14.05.25 08:16:13 | 14 | 109,5500 |
14.05.25 08:13:59 | 0 | 109,6000 |
13.05.25 18:05:54 | 50 | 110,0000 |
13.05.25 17:41:30 | 20 | 110,3000 |
13.05.25 15:52:57 | 0 | 108,8500 |
13.05.25 08:35:07 | 0 | 111,1000 |
12.05.25 16:10:26 | 0 | 110,7000 |
12.05.25 08:44:15 | 0 | 103,0000 |
09.05.25 15:53:11 | 0 | 105,1500 |