BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 152,10 |
08:01:13 | 0 | 150,30 |
21.11.24 17:25:27 | 0 | 149,50 |
21.11.24 08:10:28 | 0 | 146,90 |
20.11.24 17:25:26 | 0 | 146,50 |
20.11.24 08:01:11 | 0 | 146,45 |
19.11.24 17:25:26 | 0 | 148,05 |
19.11.24 08:01:12 | 0 | 148,65 |
18.11.24 17:25:26 | 0 | 150,35 |
18.11.24 08:10:28 | 0 | 151,25 |
15.11.24 17:54:46 | 4 | 152,20 |
15.11.24 17:25:26 | 0 | 152,30 |
15.11.24 08:04:54 | 0 | 157,20 |
14.11.24 17:25:27 | 0 | 159,00 |
14.11.24 08:01:13 | 0 | 156,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:25:26 | 0 | 157,80 |
13.11.24 08:01:12 | 0 | 158,05 |
12.11.24 17:25:27 | 0 | 159,45 |
12.11.24 08:01:08 | 0 | 161,20 |
11.11.24 17:25:08 | 0 | 161,85 |
11.11.24 08:01:10 | 0 | 161,05 |
08.11.24 17:25:26 | 0 | 160,70 |
08.11.24 08:01:11 | 0 | 160,80 |
07.11.24 17:25:26 | 0 | 161,55 |
07.11.24 08:01:12 | 0 | 161,95 |
06.11.24 17:25:26 | 0 | 162,90 |
06.11.24 08:10:30 | 0 | 165,90 |
05.11.24 17:25:27 | 0 | 160,90 |
05.11.24 08:00:55 | 0 | 159,05 |
04.11.24 17:25:28 | 0 | 160,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:13 | 0 | 160,00 |
01.11.24 17:25:27 | 0 | 160,60 |
01.11.24 08:01:13 | 0 | 159,55 |
31.10.24 17:25:26 | 0 | 161,65 |
31.10.24 08:01:12 | 0 | 165,45 |
30.10.24 17:25:26 | 0 | 166,60 |
30.10.24 08:01:12 | 0 | 171,95 |
29.10.24 17:25:25 | 0 | 170,25 |
29.10.24 08:01:12 | 0 | 170,90 |
28.10.24 17:25:26 | 0 | 170,90 |
28.10.24 08:01:12 | 0 | 168,35 |
25.10.24 17:25:26 | 0 | 171,40 |
25.10.24 09:51:06 | 0 | 169,35 |
24.10.24 17:25:26 | 0 | 170,10 |
24.10.24 08:01:12 | 0 | 169,40 |