Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:00:00 | 227,78 Tsd. | 131,8600 |
04.06.25 21:59:59 | 100 | 131,9050 |
04.06.25 21:59:59 | 521 | 131,8600 |
04.06.25 21:59:59 | 104 | 131,8600 |
04.06.25 21:59:59 | 318 | 131,8600 |
04.06.25 21:59:59 | 954 | 131,8600 |
04.06.25 21:59:59 | 100 | 131,8600 |
04.06.25 21:59:59 | 500 | 131,8600 |
04.06.25 21:59:59 | 150 | 131,8600 |
04.06.25 21:59:59 | 100 | 131,8700 |
04.06.25 21:59:59 | 200 | 131,8700 |
04.06.25 21:59:59 | 100 | 131,8700 |
04.06.25 21:59:59 | 300 | 131,8700 |
04.06.25 21:59:59 | 300 | 131,8700 |
04.06.25 21:59:59 | 399 | 131,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:59 | 100 | 131,9200 |
04.06.25 21:59:59 | 221 | 131,9200 |
04.06.25 21:59:59 | 100 | 131,9200 |
04.06.25 21:59:59 | 142 | 131,8700 |
04.06.25 21:59:59 | 100 | 131,8800 |
04.06.25 21:59:59 | 300 | 131,8800 |
04.06.25 21:59:59 | 100 | 131,8800 |
04.06.25 21:59:59 | 100 | 131,8800 |
04.06.25 21:59:59 | 358 | 131,8800 |
04.06.25 21:59:59 | 110 | 131,8600 |
04.06.25 21:59:59 | 100 | 131,8700 |
04.06.25 21:59:59 | 200 | 131,8700 |
04.06.25 21:59:59 | 200 | 131,8700 |
04.06.25 21:59:59 | 200 | 131,8700 |
04.06.25 21:59:58 | 141 | 131,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:58 | 100 | 131,8850 |
04.06.25 21:59:58 | 100 | 131,8850 |
04.06.25 21:59:58 | 300 | 131,8850 |
04.06.25 21:59:58 | 100 | 131,8850 |
04.06.25 21:59:56 | 172 | 131,8700 |
04.06.25 21:59:56 | 100 | 131,8850 |
04.06.25 21:59:56 | 100 | 131,9000 |
04.06.25 21:59:56 | 100 | 131,9000 |
04.06.25 21:59:56 | 194 | 131,8850 |
04.06.25 21:59:55 | 100 | 131,8850 |
04.06.25 21:59:55 | 188 | 131,8700 |
04.06.25 21:59:55 | 100 | 131,8800 |
04.06.25 21:59:55 | 100 | 131,8900 |
04.06.25 21:59:55 | 100 | 131,9000 |
04.06.25 21:59:55 | 100 | 131,9000 |