Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:53 | 100 | 198,5400 |
20:45:47 | 100 | 198,5350 |
20:45:44 | 100 | 198,5350 |
20:45:44 | 100 | 198,5350 |
20:45:43 | 100 | 198,5400 |
20:45:43 | 100 | 198,5400 |
20:45:43 | 100 | 198,4800 |
20:45:43 | 100 | 198,5700 |
20:45:43 | 100 | 198,4800 |
20:45:43 | 100 | 198,5100 |
20:45:43 | 100 | 198,4800 |
20:45:03 | 100 | 198,5700 |
20:44:36 | 100 | 198,5700 |
20:44:03 | 100 | 198,5650 |
20:44:03 | 100 | 198,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:22 | 100 | 198,5650 |
20:43:22 | 300 | 198,5650 |
20:43:22 | 100 | 198,5650 |
20:43:22 | 100 | 198,5650 |
20:43:13 | 100 | 198,5650 |
20:42:25 | 100 | 198,5600 |
20:42:18 | 100 | 198,5600 |
20:42:13 | 100 | 198,5600 |
20:42:10 | 100 | 198,5800 |
20:42:10 | 100 | 198,5700 |
20:41:42 | 100 | 198,6600 |
20:41:29 | 100 | 198,5900 |
20:41:27 | 100 | 198,6600 |
20:41:17 | 100 | 198,5500 |
20:41:17 | 100 | 198,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:12 | 100 | 198,5500 |
20:40:39 | 100 | 198,6600 |
20:40:39 | 100 | 198,6000 |
20:40:39 | 153 | 198,6000 |
20:40:39 | 100 | 198,5900 |
20:40:39 | 100 | 198,5800 |
20:40:36 | 200 | 198,6000 |
20:40:35 | 190 | 198,6000 |
20:40:34 | 100 | 198,5200 |
20:40:34 | 100 | 198,5200 |
20:40:34 | 100 | 198,5200 |
20:40:34 | 100 | 198,5000 |
20:40:34 | 100 | 198,5125 |
20:40:34 | 100 | 198,5450 |
20:40:34 | 100 | 198,5450 |