Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 163,13 Tsd. | 176,9300 |
21:59:59 | 100 | 176,9750 |
21:59:59 | 100 | 176,9700 |
21:59:59 | 200 | 176,9700 |
21:59:59 | 100 | 176,9600 |
21:59:57 | 200 | 176,9400 |
21:59:57 | 100 | 176,9050 |
21:59:57 | 100 | 176,9600 |
21:59:56 | 100 | 176,9650 |
21:59:56 | 100 | 176,9200 |
21:59:56 | 100 | 176,9100 |
21:59:55 | 100 | 176,9400 |
21:59:55 | 100 | 176,9000 |
21:59:55 | 100 | 176,9000 |
21:59:55 | 100 | 176,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 125 | 176,8300 |
21:59:55 | 100 | 176,8500 |
21:59:55 | 100 | 176,8700 |
21:59:55 | 426 | 176,8600 |
21:59:55 | 250 | 176,8700 |
21:59:55 | 100 | 176,8600 |
21:59:55 | 100 | 176,8600 |
21:59:55 | 100 | 176,8600 |
21:59:55 | 100 | 176,9100 |
21:59:55 | 100 | 176,9100 |
21:59:55 | 100 | 176,9200 |
21:59:55 | 100 | 176,9300 |
21:59:55 | 100 | 176,9375 |
21:59:55 | 100 | 176,9200 |
21:59:55 | 100 | 176,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 426 | 176,9100 |
21:59:55 | 250 | 176,9200 |
21:59:55 | 200 | 176,9000 |
21:59:55 | 100 | 176,9100 |
21:59:55 | 200 | 176,9100 |
21:59:55 | 100 | 176,9500 |
21:59:55 | 100 | 176,9450 |
21:59:55 | 100 | 176,9450 |
21:59:54 | 100 | 176,9550 |
21:59:54 | 100 | 176,9600 |
21:59:54 | 100 | 176,9600 |
21:59:54 | 100 | 176,9350 |
21:59:54 | 200 | 176,9200 |
21:59:54 | 172 | 176,9200 |
21:59:54 | 302 | 176,9200 |