Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 190,69 Tsd. | 127,3100 |
21:59:59 | 110 | 127,3600 |
21:59:59 | 300 | 127,3300 |
21:59:59 | 140 | 127,3300 |
21:59:59 | 160 | 127,3300 |
21:59:59 | 110 | 127,3000 |
21:59:59 | 529 | 127,3100 |
21:59:59 | 100 | 127,3200 |
21:59:59 | 100 | 127,3300 |
21:59:59 | 158 | 127,3300 |
21:59:59 | 114 | 127,3300 |
21:59:59 | 100 | 127,3600 |
21:59:59 | 100 | 127,3600 |
21:59:59 | 100 | 127,3600 |
21:59:59 | 100 | 127,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 127,3600 |
21:59:58 | 200 | 127,3600 |
21:59:57 | 100 | 127,3600 |
21:59:55 | 100 | 127,3200 |
21:59:55 | 100 | 127,3300 |
21:59:55 | 100 | 127,3300 |
21:59:55 | 100 | 127,3500 |
21:59:55 | 100 | 127,3100 |
21:59:52 | 100 | 127,3400 |
21:59:52 | 100 | 127,3400 |
21:59:52 | 100 | 127,3600 |
21:59:52 | 100 | 127,3600 |
21:59:52 | 100 | 127,3600 |
21:59:51 | 100 | 127,4000 |
21:59:51 | 100 | 127,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 127,3400 |
21:59:51 | 213 | 127,3400 |
21:59:51 | 100 | 127,3100 |
21:59:51 | 100 | 127,3200 |
21:59:50 | 100 | 127,3100 |
21:59:50 | 100 | 127,3200 |
21:59:50 | 100 | 127,3200 |
21:59:50 | 190 | 127,3300 |
21:59:45 | 100 | 127,3200 |
21:59:45 | 100 | 127,3400 |
21:59:45 | 100 | 127,3200 |
21:59:45 | 100 | 127,3200 |
21:59:45 | 100 | 127,3200 |
21:59:45 | 100 | 127,3200 |
21:59:45 | 1,80 Tsd. | 127,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login