Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:25 | 200 | 159,2900 |
19:40:25 | 100 | 159,3100 |
19:40:25 | 300 | 159,2575 |
19:40:25 | 100 | 159,3200 |
19:40:25 | 100 | 159,3200 |
19:40:25 | 165 | 159,3000 |
19:40:25 | 238 | 159,3000 |
19:40:25 | 100 | 159,3200 |
19:40:25 | 100 | 159,3200 |
19:40:25 | 100 | 159,3000 |
19:40:25 | 760 | 159,3200 |
19:40:25 | 210 | 159,3000 |
19:40:25 | 188 | 159,3000 |
19:40:25 | 178 | 159,2550 |
19:40:21 | 100 | 159,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:14 | 900 | 159,2550 |
19:40:10 | 6,90 Tsd. | 159,2550 |
19:40:07 | 2,90 Tsd. | 159,2550 |
19:40:05 | 100 | 159,2800 |
19:40:05 | 100 | 159,2800 |
19:40:05 | 100 | 159,2600 |
19:39:42 | 100 | 159,3450 |
19:39:32 | 100 | 159,2800 |
19:39:32 | 100 | 159,3100 |
19:39:32 | 100 | 159,3100 |
19:39:32 | 100 | 159,3100 |
19:39:32 | 100 | 159,3100 |
19:39:29 | 100 | 159,3800 |
19:39:07 | 100 | 159,3800 |
19:38:39 | 100 | 159,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:09 | 165 | 159,4200 |
19:38:07 | 7,44 Tsd. | 159,4200 |
19:37:51 | 103 | 159,4200 |
19:37:34 | 100 | 159,4200 |
19:37:34 | 400 | 159,4200 |
19:37:34 | 300 | 159,4200 |
19:37:29 | 100 | 159,3500 |
19:37:29 | 100 | 159,4150 |
19:37:29 | 100 | 159,4200 |
19:37:29 | 200 | 159,4200 |
19:37:09 | 100 | 159,3500 |
19:37:09 | 100 | 159,3700 |
19:37:07 | 100 | 159,4150 |
19:37:07 | 100 | 159,3300 |
19:37:07 | 100 | 159,3500 |