BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | - | 177,650 |
18.09.24 21:59:52 | - | 177,650 |
18.09.24 21:59:47 | - | 177,750 |
18.09.24 21:59:40 | - | 177,750 |
18.09.24 21:59:31 | - | 177,800 |
18.09.24 21:59:27 | - | 177,850 |
18.09.24 21:59:24 | - | 177,750 |
18.09.24 21:59:24 | - | 177,750 |
18.09.24 21:59:22 | - | 177,700 |
18.09.24 21:59:15 | - | 177,800 |
18.09.24 21:59:10 | - | 177,850 |
18.09.24 21:58:58 | - | 177,900 |
18.09.24 21:58:50 | - | 177,950 |
18.09.24 21:58:46 | - | 177,900 |
18.09.24 21:58:36 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:35 | - | 177,900 |
18.09.24 21:58:34 | - | 177,850 |
18.09.24 21:58:32 | - | 177,850 |
18.09.24 21:58:28 | - | 177,950 |
18.09.24 21:58:15 | - | 177,900 |
18.09.24 21:58:12 | - | 177,900 |
18.09.24 21:58:11 | - | 177,900 |
18.09.24 21:58:10 | - | 177,900 |
18.09.24 21:57:56 | - | 177,800 |
18.09.24 21:57:43 | - | 177,800 |
18.09.24 21:57:41 | - | 177,850 |
18.09.24 21:57:40 | - | 177,850 |
18.09.24 21:57:39 | - | 177,800 |
18.09.24 21:57:31 | - | 177,900 |
18.09.24 21:57:27 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:25 | - | 177,900 |
18.09.24 21:57:19 | - | 177,850 |
18.09.24 21:57:13 | - | 177,800 |
18.09.24 21:57:11 | - | 177,850 |
18.09.24 21:57:05 | - | 177,850 |
18.09.24 21:57:00 | - | 177,800 |
18.09.24 21:56:53 | - | 177,800 |
18.09.24 21:56:52 | - | 177,800 |
18.09.24 21:56:43 | - | 177,850 |
18.09.24 21:56:38 | - | 177,850 |
18.09.24 21:56:36 | - | 177,750 |
18.09.24 21:56:33 | - | 177,750 |
18.09.24 21:56:30 | - | 177,800 |
18.09.24 21:56:28 | - | 177,750 |
18.09.24 21:56:27 | - | 177,750 |