BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:53 | - | 113,000 |
15:53:37 | - | 113,000 |
15:53:29 | - | 113,050 |
15:53:22 | - | 113,200 |
15:53:14 | - | 113,150 |
15:52:57 | - | 113,150 |
15:52:56 | - | 113,200 |
15:52:45 | - | 113,150 |
15:52:44 | - | 113,150 |
15:52:43 | - | 113,150 |
15:52:38 | - | 113,250 |
15:52:34 | - | 113,150 |
15:52:29 | - | 113,150 |
15:52:19 | - | 113,150 |
15:52:08 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:05 | - | 113,100 |
15:51:48 | - | 113,150 |
15:51:46 | - | 113,150 |
15:51:37 | - | 113,150 |
15:51:31 | - | 113,150 |
15:51:29 | - | 113,150 |
15:51:28 | - | 113,200 |
15:51:26 | - | 113,300 |
15:51:18 | - | 113,200 |
15:51:07 | - | 113,300 |
15:50:51 | - | 113,350 |
15:50:45 | - | 113,300 |
15:50:39 | - | 113,250 |
15:50:30 | - | 113,350 |
15:50:27 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | - | 113,350 |
15:50:16 | - | 113,400 |
15:50:09 | - | 113,300 |
15:49:22 | - | 113,200 |
15:49:14 | - | 113,100 |
15:49:13 | - | 113,200 |
15:49:12 | - | 113,200 |
15:49:03 | - | 113,250 |
15:48:45 | - | 113,200 |
15:48:42 | - | 113,250 |
15:48:38 | - | 113,150 |
15:48:28 | - | 113,150 |
15:48:17 | - | 113,100 |
15:48:00 | - | 113,100 |
15:47:45 | - | 113,150 |