BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:10 | - | 160,950 |
22:52:05 | - | 161,000 |
22:52:03 | - | 161,350 |
22:51:28 | - | 160,950 |
22:51:09 | - | 161,050 |
22:48:14 | - | 160,950 |
22:24:52 | - | 161,000 |
22:24:51 | - | 161,400 |
22:19:25 | - | 161,000 |
22:19:22 | - | 161,400 |
22:12:41 | - | 161,000 |
22:12:38 | - | 161,400 |
22:11:57 | - | 161,000 |
22:08:04 | - | 161,400 |
22:07:33 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:20 | - | 161,400 |
22:00:04 | - | 161,400 |
22:00:00 | - | 161,700 |
21:59:57 | - | 161,700 |
21:59:56 | - | 161,750 |
21:59:53 | - | 161,750 |
21:59:50 | - | 161,800 |
21:59:49 | - | 161,750 |
21:59:47 | - | 161,850 |
21:59:44 | - | 161,750 |
21:59:42 | - | 161,800 |
21:59:36 | - | 161,750 |
21:59:35 | - | 161,750 |
21:59:34 | - | 161,700 |
21:59:32 | - | 161,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | - | 161,650 |
21:59:29 | - | 161,700 |
21:59:26 | - | 161,650 |
21:59:25 | - | 161,600 |
21:59:20 | - | 161,650 |
21:59:18 | - | 161,650 |
21:59:17 | - | 161,650 |
21:59:16 | - | 161,700 |
21:59:12 | - | 161,700 |
21:59:11 | - | 161,700 |
21:59:09 | - | 161,700 |
21:59:08 | - | 161,700 |
21:59:05 | - | 161,750 |
21:58:59 | - | 161,700 |
21:58:48 | - | 161,750 |