BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 115,100 |
04.06.25 08:00:31 | 0 | 115,350 |
03.06.25 08:01:25 | 0 | 114,100 |
02.06.25 21:35:39 | 0 | 114,400 |
02.06.25 08:05:38 | 0 | 113,000 |
30.05.25 19:01:06 | 10 | 114,350 |
30.05.25 08:01:45 | 0 | 116,300 |
29.05.25 20:55:36 | 0 | 116,100 |
29.05.25 20:11:45 | 0 | 115,600 |
29.05.25 15:47:33 | 500 | 114,500 |
29.05.25 09:09:15 | 30 | 113,300 |
29.05.25 08:03:43 | 0 | 113,900 |
28.05.25 21:38:35 | 0 | 113,150 |
28.05.25 20:56:32 | 7 | 112,700 |
28.05.25 15:29:58 | 5 | 113,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:41 | 0 | 113,300 |
27.05.25 21:33:25 | 0 | 113,300 |
27.05.25 08:02:33 | 0 | 110,700 |
26.05.25 21:31:06 | 0 | 110,700 |
26.05.25 08:03:05 | 0 | 110,200 |
23.05.25 21:30:35 | 0 | 110,700 |
23.05.25 08:02:43 | 0 | 110,750 |
22.05.25 21:47:31 | 0 | 112,200 |
22.05.25 08:01:12 | 0 | 111,400 |
21.05.25 21:34:56 | 0 | 112,000 |
21.05.25 08:52:06 | 30 | 115,450 |
21.05.25 08:00:57 | 0 | 114,250 |
20.05.25 21:45:23 | 0 | 115,350 |
20.05.25 19:36:30 | 100 | 116,000 |
20.05.25 14:01:24 | 300 | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:03:06 | 0 | 114,300 |
19.05.25 21:35:15 | 0 | 114,250 |
19.05.25 19:56:53 | 40 | 113,800 |
19.05.25 13:24:44 | 50 | 111,900 |
19.05.25 13:00:31 | 50 | 111,900 |
19.05.25 08:01:33 | 10 | 111,550 |
16.05.25 21:33:32 | 0 | 112,000 |
16.05.25 11:34:07 | 100 | 111,150 |
16.05.25 08:01:15 | 0 | 109,600 |
15.05.25 21:42:38 | 0 | 109,800 |
15.05.25 08:03:56 | 0 | 106,750 |
14.05.25 21:33:55 | 0 | 107,700 |
14.05.25 12:59:25 | 10 | 110,950 |
14.05.25 08:00:55 | 0 | 109,600 |
13.05.25 21:31:03 | 0 | 110,450 |