BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:23 | 0 | 152,950 |
13:43:10 | 7 | 151,550 |
08:11:43 | 0 | 150,400 |
21.11.24 21:38:50 | 0 | 150,850 |
21.11.24 20:06:18 | 0 | 151,100 |
21.11.24 17:15:18 | 0 | 149,550 |
21.11.24 08:01:08 | 0 | 147,100 |
20.11.24 21:38:45 | 0 | 147,350 |
20.11.24 19:39:33 | 0 | 146,200 |
20.11.24 16:57:53 | 25 | 147,650 |
20.11.24 08:03:16 | 0 | 146,550 |
19.11.24 18:51:43 | 0 | 147,700 |
19.11.24 17:31:27 | 0 | 147,800 |
19.11.24 17:15:32 | 100 | 148,100 |
19.11.24 15:48:42 | 40 | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:01:48 | 0 | 148,700 |
18.11.24 19:15:39 | 0 | 149,200 |
18.11.24 17:33:13 | 0 | 150,150 |
18.11.24 11:23:40 | 2,00 Tsd. | 150,700 |
18.11.24 08:12:16 | 0 | 151,300 |
15.11.24 21:41:34 | 0 | 152,450 |
15.11.24 19:36:10 | 0 | 152,750 |
15.11.24 18:38:43 | 25 | 151,450 |
15.11.24 17:58:16 | 20 | 151,950 |
15.11.24 09:16:37 | 11 | 157,550 |
15.11.24 08:01:47 | 35 | 156,800 |
14.11.24 21:57:24 | 15 | 156,850 |
14.11.24 21:36:49 | 0 | 156,600 |
14.11.24 20:52:14 | 0 | 157,600 |
14.11.24 20:34:13 | 20 | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:12:16 | 60 | 157,950 |
14.11.24 19:53:02 | 0 | 157,700 |
14.11.24 19:21:57 | 0 | 158,100 |
14.11.24 17:34:54 | 10 | 158,100 |
14.11.24 17:32:46 | 6 | 158,800 |
14.11.24 08:21:00 | 0 | 156,500 |
13.11.24 21:25:25 | 0 | 157,500 |
13.11.24 20:24:47 | 0 | 157,500 |
13.11.24 19:20:21 | 0 | 157,500 |
13.11.24 08:04:01 | 0 | 158,100 |
12.11.24 21:29:26 | 0 | 158,350 |
12.11.24 18:53:56 | 0 | 159,250 |
12.11.24 11:36:43 | 100 | 161,200 |
12.11.24 10:33:21 | 10 | 161,400 |
12.11.24 08:00:54 | 0 | 161,250 |