BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:09 | 4 | 117,850 |
16:28:31 | 50 | 115,900 |
16:23:34 | 4 | 115,900 |
15:59:44 | 10 | 115,650 |
15:49:25 | 12 | 115,900 |
13:23:47 | 15 | 114,300 |
13:09:28 | 1 | 115,750 |
10:01:50 | 44 | 114,050 |
09:54:25 | 25 | 115,300 |
09:32:31 | 18 | 114,050 |
09:31:06 | 1 | 114,050 |
08:44:43 | 40 | 114,050 |
02.06.25 18:57:45 | 2 | 115,000 |
02.06.25 18:50:51 | 22 | 115,250 |
02.06.25 16:34:38 | 289 | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:34:31 | 700 | 114,000 |
02.06.25 16:34:30 | 696 | 114,000 |
02.06.25 16:34:28 | 440 | 114,000 |
02.06.25 16:12:32 | 423 | 113,400 |
02.06.25 16:12:16 | 445 | 113,400 |
02.06.25 15:44:24 | 380 | 114,200 |
02.06.25 15:43:02 | 440 | 114,200 |
02.06.25 15:38:02 | 5 | 114,650 |
02.06.25 15:31:13 | 45 | 113,150 |
02.06.25 11:49:07 | 5 | 113,150 |
02.06.25 11:46:46 | 45 | 113,150 |
02.06.25 09:50:01 | 40 | 113,100 |
02.06.25 09:49:55 | 45 | 113,150 |
02.06.25 09:31:23 | 1 | 113,950 |
02.06.25 09:31:14 | 1 | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:40 | 4 | 113,050 |
02.06.25 07:30:22 | 5 | 114,500 |
30.05.25 19:41:05 | 5 | 114,900 |
30.05.25 18:47:24 | 20 | 114,250 |
30.05.25 18:04:57 | 17 | 115,450 |
30.05.25 16:13:38 | 15 | 116,550 |
30.05.25 15:31:38 | 100 | 116,200 |
30.05.25 15:01:13 | 10 | 117,100 |
30.05.25 14:54:18 | 15 | 116,250 |
30.05.25 14:23:00 | 13 | 116,250 |
30.05.25 14:21:31 | 87 | 116,400 |
30.05.25 13:01:37 | 4 | 118,800 |
30.05.25 12:52:39 | 10 | 118,850 |
30.05.25 11:39:29 | 50 | 116,750 |
30.05.25 11:26:20 | 9 | 116,800 |