BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:26 | 20 | 188,720 |
| 18:26:59 | 50 | 186,860 |
| 18:18:13 | 5 | 187,260 |
| 17:55:52 | 30 | 187,240 |
| 17:28:24 | 10 | 187,440 |
| 17:18:18 | 13 | 188,060 |
| 17:17:56 | 20 | 187,120 |
| 17:17:41 | 30 | 187,200 |
| 17:15:52 | 40 | 187,140 |
| 17:08:47 | 10 | 186,880 |
| 16:56:59 | 10 | 186,700 |
| 16:52:06 | 25 | 186,000 |
| 16:33:12 | 10 | 184,880 |
| 16:19:15 | 1 | 186,480 |
| 16:15:22 | 3 | 185,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:55 | 1 | 186,480 |
| 16:06:21 | 24 | 185,200 |
| 16:06:21 | 6 | 185,200 |
| 15:54:30 | 10 | 187,000 |
| 15:46:59 | 152 | 185,000 |
| 15:43:14 | 3 | 184,000 |
| 15:43:00 | 35 | 183,800 |
| 15:39:31 | 33 | 181,500 |
| 15:35:19 | 6 | 179,860 |
| 15:31:03 | 170 | 177,680 |
| 15:31:03 | 169 | 177,680 |
| 15:31:02 | 10 | 177,680 |
| 15:15:03 | 50 | 176,380 |
| 11:13:43 | 2 | 176,480 |
| 11:12:11 | 50 | 175,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:25 | 20 | 175,680 |
| 09:11:29 | 11 | 176,820 |
| 25.06.26 19:53:06 | 35 | 178,840 |
| 25.06.26 18:32:26 | 2 | 179,520 |
| 25.06.26 18:13:04 | 4 | 180,640 |
| 25.06.26 17:53:38 | 5 | 179,620 |
| 25.06.26 17:50:41 | 10 | 179,620 |
| 25.06.26 17:21:55 | 3 | 180,800 |
| 25.06.26 16:53:34 | 172 | 181,000 |
| 25.06.26 16:53:21 | 104 | 181,000 |
| 25.06.26 16:53:20 | 110 | 181,000 |
| 25.06.26 16:53:19 | 13 | 181,000 |
| 25.06.26 16:53:19 | 12 | 181,000 |
| 25.06.26 16:53:18 | 13 | 181,000 |
| 25.06.26 16:53:17 | 12 | 181,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login