BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:22 | 6 | 178,000 |
18.09.24 20:00:04 | 8 | 177,300 |
18.09.24 16:08:53 | 30 | 178,650 |
18.09.24 15:39:03 | 100 | 178,000 |
18.09.24 15:33:34 | 8 | 177,350 |
18.09.24 15:10:28 | 46 | 177,950 |
18.09.24 14:29:00 | 29 | 177,400 |
18.09.24 13:02:18 | 57 | 177,450 |
17.09.24 21:22:42 | 80 | 177,700 |
17.09.24 21:04:43 | 10 | 178,000 |
17.09.24 18:43:14 | 3 | 178,400 |
17.09.24 18:37:37 | 15 | 178,500 |
17.09.24 16:22:12 | 14 | 181,750 |
17.09.24 16:10:12 | 16 | 180,250 |
17.09.24 15:57:50 | 80 | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:44 | 11 | 179,800 |
17.09.24 11:28:57 | 2 | 180,200 |
17.09.24 11:14:31 | 30 | 180,200 |
17.09.24 11:14:04 | 15 | 180,150 |
17.09.24 09:30:15 | 1 | 179,000 |
16.09.24 21:23:28 | 64 | 179,000 |
16.09.24 21:23:23 | 280 | 179,000 |
16.09.24 21:05:42 | 11 | 178,750 |
16.09.24 19:44:11 | 6 | 178,050 |
16.09.24 19:16:43 | 21 | 177,000 |
16.09.24 18:17:48 | 8 | 176,100 |
16.09.24 16:30:01 | 25 | 175,500 |
16.09.24 16:29:25 | 20 | 175,750 |
16.09.24 16:17:03 | 12 | 176,100 |
16.09.24 15:38:57 | 1 | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:04 | 5 | 177,000 |
16.09.24 15:28:01 | 45 | 176,050 |
16.09.24 15:28:00 | 31 | 176,000 |
16.09.24 12:04:30 | 1 | 176,550 |
16.09.24 09:31:59 | 1 | 176,600 |
16.09.24 09:30:28 | 1 | 176,600 |
16.09.24 09:30:18 | 1 | 176,600 |
16.09.24 09:20:11 | 7 | 175,550 |
16.09.24 08:38:58 | 9 | 176,700 |
16.09.24 08:00:07 | 15 | 176,850 |
13.09.24 20:51:02 | 20 | 176,100 |
13.09.24 20:28:42 | 2 | 175,150 |
13.09.24 20:01:01 | 6 | 176,000 |
13.09.24 19:02:20 | 20 | 176,950 |
13.09.24 18:54:08 | 20 | 176,950 |