BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:33 | 18 | 108,750 |
10:03:20 | 20 | 109,650 |
09:56:05 | 3 | 108,400 |
08:09:32 | 5 | 109,450 |
08:00:30 | 1 | 108,250 |
08:00:26 | 13 | 109,450 |
24.06.25 19:25:23 | 7 | 109,200 |
24.06.25 17:16:29 | 9 | 108,850 |
24.06.25 15:45:35 | 1 | 108,450 |
24.06.25 15:36:22 | 1 | 108,050 |
24.06.25 13:48:51 | 47 | 108,050 |
24.06.25 10:36:16 | 25 | 109,000 |
24.06.25 10:08:43 | 6 | 109,050 |
24.06.25 10:08:11 | 7 | 109,050 |
24.06.25 10:07:48 | 7 | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:30:10 | 2 | 107,550 |
24.06.25 09:04:18 | 2 | 107,550 |
24.06.25 08:07:08 | 10 | 107,550 |
24.06.25 08:06:47 | 15 | 108,700 |
24.06.25 07:30:07 | 10 | 107,550 |
23.06.25 18:44:24 | 30 | 106,750 |
23.06.25 18:41:43 | 10 | 107,300 |
23.06.25 18:35:31 | 20 | 107,350 |
23.06.25 17:47:25 | 50 | 108,000 |
23.06.25 17:18:18 | 50 | 108,200 |
23.06.25 17:04:50 | 68 | 108,650 |
23.06.25 16:56:37 | 20 | 109,500 |
23.06.25 15:37:52 | 2 | 110,750 |
23.06.25 12:25:01 | 1 | 109,950 |
23.06.25 09:31:24 | 1 | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:31:15 | 2 | 111,000 |
23.06.25 09:06:45 | 91 | 109,650 |
23.06.25 09:05:35 | 38 | 109,050 |
23.06.25 09:05:11 | 92 | 109,650 |
23.06.25 08:14:31 | 1 | 111,000 |
23.06.25 07:30:23 | 5 | 109,650 |
20.06.25 20:26:25 | 12 | 110,050 |
20.06.25 19:10:52 | 20 | 109,600 |
20.06.25 18:25:41 | 20 | 109,450 |
20.06.25 18:08:46 | 5 | 109,800 |
20.06.25 15:28:47 | 91 | 110,900 |
20.06.25 15:27:50 | 79 | 110,850 |
20.06.25 12:29:57 | 30 | 110,300 |
20.06.25 12:05:50 | 2 | 110,300 |
20.06.25 10:36:30 | 45 | 110,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login