Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 197,45 |
18.09.24 21:59:50 | 200 | 197,42 |
18.09.24 21:59:50 | 100 | 197,43 |
18.09.24 21:59:50 | 100 | 197,44 |
18.09.24 21:59:22 | 100 | 197,70 |
18.09.24 21:59:22 | 100 | 197,71 |
18.09.24 21:59:22 | 100 | 197,71 |
18.09.24 21:59:22 | 167 | 197,73 |
18.09.24 21:58:31 | 134 | 197,77 |
18.09.24 21:58:31 | 129 | 197,77 |
18.09.24 21:58:31 | 171 | 197,77 |
18.09.24 21:56:38 | 100 | 197,75 |
18.09.24 21:54:50 | 100 | 197,84 |
18.09.24 21:54:40 | 200 | 197,71 |
18.09.24 21:54:40 | 100 | 197,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | 200 | 197,71 |
18.09.24 21:54:40 | 100 | 197,76 |
18.09.24 21:54:40 | 100 | 197,57 |
18.09.24 21:54:30 | 100 | 197,73 |
18.09.24 21:42:11 | 100 | 197,58 |
18.09.24 21:34:34 | 100 | 197,75 |
18.09.24 21:05:29 | 100 | 198,35 |
18.09.24 20:58:55 | 118 | 199,13 |
18.09.24 20:54:30 | 100 | 199,41 |
18.09.24 20:52:30 | 100 | 199,43 |
18.09.24 20:46:40 | 111 | 199,32 |
18.09.24 20:46:02 | 100 | 199,40 |
18.09.24 20:46:02 | 100 | 199,40 |
18.09.24 20:46:02 | 100 | 199,40 |
18.09.24 20:34:00 | 100 | 199,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:47 | 100 | 199,15 |
18.09.24 20:00:01 | 100 | 197,49 |
18.09.24 20:00:01 | 200 | 197,65 |
18.09.24 19:57:35 | 100 | 197,48 |
18.09.24 19:16:56 | 100 | 197,33 |
18.09.24 19:11:51 | 100 | 197,41 |
18.09.24 19:09:56 | 100 | 197,27 |
18.09.24 18:15:10 | 100 | 197,01 |
18.09.24 18:09:02 | 100 | 197,13 |
18.09.24 18:00:03 | 100 | 197,28 |
18.09.24 17:54:01 | 100 | 197,61 |
18.09.24 17:52:50 | 100 | 197,49 |
18.09.24 17:52:49 | 100 | 197,56 |
18.09.24 17:30:51 | 100 | 197,95 |
18.09.24 16:08:38 | 100 | 198,40 |