Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:21 | 3,16 Tsd. | 173,52 |
| 19:03:21 | 100 | 173,52 |
| 19:03:21 | 100 | 173,52 |
| 19:03:21 | 100 | 173,52 |
| 19:03:21 | 100 | 173,52 |
| 19:03:21 | 100 | 173,52 |
| 19:03:21 | 100 | 173,52 |
| 19:03:21 | 100 | 173,52 |
| 19:03:21 | 100 | 173,52 |
| 19:03:21 | 100 | 173,52 |
| 19:03:21 | 100 | 173,52 |
| 19:03:21 | 100 | 173,52 |
| 19:02:59 | 100 | 173,55 |
| 19:02:59 | 100 | 173,52 |
| 19:02:49 | 100 | 173,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:05 | 100 | 174,43 |
| 18:47:05 | 200 | 174,40 |
| 18:36:26 | 128 | 174,55 |
| 18:32:06 | 100 | 174,76 |
| 18:23:13 | 100 | 174,55 |
| 18:09:30 | 130 | 174,90 |
| 18:03:49 | 100 | 174,75 |
| 17:54:59 | 311 | 174,37 |
| 17:44:42 | 100 | 174,50 |
| 17:44:42 | 100 | 174,44 |
| 17:30:59 | 100 | 174,76 |
| 17:24:03 | 100 | 174,66 |
| 17:22:58 | 200 | 174,73 |
| 17:12:28 | 100 | 174,30 |
| 17:10:35 | 100 | 174,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:19 | 100 | 174,52 |
| 17:07:22 | 115 | 175,00 |
| 17:07:15 | 100 | 175,12 |
| 17:07:15 | 100 | 175,12 |
| 17:07:15 | 100 | 175,14 |
| 17:01:09 | 166 | 175,34 |
| 17:00:57 | 100 | 175,33 |
| 17:00:57 | 100 | 175,32 |
| 17:00:57 | 100 | 175,30 |
| 17:00:57 | 100 | 175,28 |
| 16:56:54 | 100 | 175,49 |
| 16:56:51 | 100 | 175,47 |
| 16:56:51 | 100 | 175,42 |
| 16:53:15 | 100 | 176,00 |
| 16:53:15 | 100 | 176,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login