Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:12 | 100 | 169,19 |
| 20:18:20 | 100 | 169,03 |
| 20:15:48 | 100 | 169,37 |
| 20:12:30 | 100 | 169,00 |
| 20:11:22 | 100 | 169,61 |
| 20:11:13 | 100 | 169,59 |
| 20:11:13 | 100 | 169,58 |
| 20:11:13 | 100 | 169,56 |
| 20:07:38 | 100 | 169,30 |
| 20:07:20 | 100 | 169,50 |
| 20:07:20 | 100 | 169,49 |
| 20:06:44 | 100 | 169,40 |
| 20:06:42 | 100 | 169,50 |
| 20:05:38 | 100 | 169,15 |
| 20:05:38 | 300 | 168,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:37 | 100 | 168,75 |
| 20:05:30 | 100 | 168,75 |
| 20:02:53 | 100 | 168,92 |
| 19:58:42 | 100 | 169,36 |
| 19:57:20 | 200 | 169,50 |
| 19:57:20 | 100 | 169,53 |
| 19:50:38 | 100 | 170,07 |
| 19:44:31 | 100 | 170,09 |
| 19:44:30 | 100 | 170,11 |
| 19:43:16 | 100 | 170,02 |
| 19:41:51 | 100 | 170,02 |
| 19:41:51 | 100 | 170,03 |
| 19:41:28 | 100 | 170,22 |
| 19:41:28 | 100 | 170,25 |
| 19:41:28 | 100 | 170,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:28 | 100 | 170,44 |
| 19:41:28 | 100 | 170,45 |
| 19:40:31 | 100 | 170,40 |
| 19:40:31 | 100 | 170,40 |
| 19:40:31 | 100 | 170,40 |
| 19:39:14 | 100 | 170,21 |
| 19:39:14 | 100 | 170,19 |
| 19:38:48 | 100 | 170,13 |
| 19:38:48 | 100 | 170,06 |
| 19:38:48 | 100 | 170,00 |
| 19:38:48 | 100 | 170,08 |
| 19:38:34 | 100 | 170,90 |
| 19:38:05 | 109 | 170,98 |
| 19:34:31 | 179 | 171,29 |
| 19:34:31 | 188 | 171,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login