Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:33 | 100 | 159,26 |
19:05:29 | 100 | 159,30 |
19:01:50 | 100 | 159,30 |
19:01:15 | 200 | 159,29 |
19:01:15 | 100 | 159,24 |
19:01:15 | 100 | 159,29 |
18:58:05 | 100 | 159,39 |
18:56:19 | 100 | 159,42 |
18:55:33 | 100 | 159,43 |
18:52:10 | 100 | 159,25 |
18:46:11 | 100 | 159,20 |
18:46:11 | 100 | 159,20 |
18:38:13 | 100 | 159,27 |
18:34:00 | 100 | 159,29 |
18:34:00 | 100 | 159,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:00 | 100 | 159,38 |
18:32:23 | 100 | 159,43 |
18:31:45 | 100 | 159,50 |
18:26:33 | 100 | 159,60 |
18:17:30 | 100 | 159,52 |
18:10:13 | 200 | 159,45 |
18:09:14 | 100 | 159,24 |
17:59:35 | 100 | 158,61 |
17:59:35 | 200 | 158,61 |
17:59:35 | 100 | 158,60 |
17:59:35 | 100 | 158,60 |
17:44:39 | 100 | 158,62 |
17:42:31 | 100 | 158,55 |
17:42:31 | 200 | 158,55 |
17:42:31 | 100 | 158,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:31 | 100 | 158,56 |
17:42:31 | 100 | 158,55 |
17:42:31 | 100 | 158,55 |
17:42:31 | 100 | 158,55 |
17:41:52 | 100 | 158,53 |
17:31:55 | 200 | 158,51 |
17:23:38 | 100 | 158,29 |
17:22:08 | 100 | 158,24 |
17:15:38 | 139 | 158,20 |
17:11:52 | 100 | 158,42 |
17:10:52 | 100 | 158,39 |
17:06:05 | 100 | 158,51 |
17:04:32 | 204 | 158,58 |
17:04:32 | 148 | 158,58 |
17:04:32 | 352 | 158,58 |