Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 158 | 176,85 |
21:59:36 | 136 | 176,84 |
21:59:33 | 100 | 176,79 |
21:59:26 | 100 | 176,73 |
21:59:22 | 100 | 176,71 |
21:59:14 | 100 | 176,79 |
21:59:13 | 100 | 176,80 |
21:59:07 | 100 | 176,83 |
21:59:07 | 100 | 176,83 |
21:59:07 | 104 | 176,82 |
21:59:04 | 200 | 176,82 |
21:59:03 | 100 | 176,81 |
21:59:00 | 105 | 176,78 |
21:58:59 | 100 | 176,79 |
21:58:51 | 107 | 176,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 100 | 176,85 |
21:58:32 | 100 | 176,85 |
21:58:29 | 148 | 176,82 |
21:58:23 | 100 | 176,84 |
21:58:14 | 190 | 176,84 |
21:57:59 | 100 | 176,87 |
21:57:38 | 100 | 176,85 |
21:56:59 | 158 | 176,82 |
21:56:59 | 100 | 176,82 |
21:56:53 | 150 | 176,85 |
21:56:50 | 100 | 176,84 |
21:56:49 | 100 | 176,83 |
21:56:49 | 100 | 176,83 |
21:56:23 | 113 | 176,83 |
21:55:53 | 161 | 176,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:51 | 147 | 176,89 |
21:55:43 | 200 | 176,89 |
21:55:35 | 158 | 176,90 |
21:55:12 | 100 | 176,91 |
21:54:50 | 115 | 176,67 |
21:54:50 | 100 | 176,73 |
21:54:50 | 114 | 176,79 |
21:54:50 | 100 | 176,85 |
21:54:50 | 100 | 176,83 |
21:54:50 | 200 | 176,68 |
21:54:50 | 271 | 176,68 |
21:54:40 | 153 | 176,68 |
21:54:40 | 100 | 176,68 |
21:54:40 | 247 | 176,68 |
21:54:40 | 100 | 176,68 |