BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:05 | 0 | 114,20 |
12:31:07 | 0 | 115,35 |
09:30:59 | 0 | 115,00 |
08:10:50 | 0 | 115,00 |
04.06.25 19:30:59 | 0 | 115,30 |
04.06.25 16:30:59 | 0 | 116,20 |
04.06.25 12:30:57 | 0 | 115,50 |
04.06.25 09:31:06 | 0 | 115,00 |
04.06.25 08:10:50 | 0 | 115,25 |
03.06.25 19:31:15 | 0 | 116,35 |
03.06.25 16:31:07 | 0 | 116,00 |
03.06.25 12:30:59 | 0 | 114,00 |
03.06.25 09:31:05 | 0 | 114,00 |
03.06.25 08:10:50 | 0 | 114,00 |
02.06.25 19:31:00 | 0 | 114,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:31:09 | 0 | 113,90 |
02.06.25 12:31:12 | 0 | 113,10 |
02.06.25 09:31:18 | 0 | 113,10 |
02.06.25 08:10:45 | 0 | 112,90 |
30.05.25 19:31:10 | 0 | 114,50 |
30.05.25 16:31:00 | 0 | 115,95 |
30.05.25 12:31:00 | 0 | 116,65 |
30.05.25 09:31:01 | 0 | 116,30 |
30.05.25 08:10:45 | 0 | 116,20 |
29.05.25 19:52:01 | 0 | 115,55 |
29.05.25 19:31:00 | 0 | 115,55 |
29.05.25 16:31:14 | 0 | 114,90 |
29.05.25 12:31:15 | 0 | 113,00 |
29.05.25 09:31:14 | 0 | 113,40 |
29.05.25 08:10:45 | 0 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:30:57 | 0 | 113,70 |
28.05.25 16:31:03 | 0 | 113,80 |
28.05.25 12:31:00 | 0 | 112,50 |
28.05.25 09:31:14 | 0 | 113,20 |
28.05.25 08:10:44 | 0 | 113,20 |
27.05.25 19:31:02 | 0 | 113,25 |
27.05.25 16:31:08 | 0 | 112,50 |
27.05.25 12:31:03 | 0 | 111,05 |
27.05.25 09:31:09 | 0 | 111,00 |
27.05.25 08:10:44 | 0 | 110,60 |
26.05.25 19:31:15 | 0 | 110,55 |
26.05.25 16:31:15 | 0 | 110,55 |
26.05.25 12:31:02 | 0 | 111,20 |
26.05.25 09:31:20 | 0 | 110,35 |
26.05.25 08:10:48 | 0 | 110,15 |