BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:45 | 0 | 152,20 |
16:30:58 | 0 | 151,65 |
12:30:45 | 0 | 150,65 |
09:30:52 | 0 | 150,30 |
08:10:46 | 0 | 150,25 |
21.11.24 19:30:53 | 0 | 150,30 |
21.11.24 16:30:48 | 0 | 147,55 |
21.11.24 12:30:43 | 0 | 147,80 |
21.11.24 09:30:51 | 0 | 147,25 |
21.11.24 08:10:51 | 0 | 146,85 |
20.11.24 19:30:45 | 0 | 146,40 |
20.11.24 16:30:59 | 0 | 146,75 |
20.11.24 12:30:50 | 0 | 147,25 |
20.11.24 09:30:46 | 0 | 146,65 |
20.11.24 08:10:52 | 0 | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:30:56 | 0 | 147,35 |
19.11.24 16:30:43 | 0 | 148,40 |
19.11.24 12:30:46 | 0 | 148,80 |
19.11.24 09:30:46 | 0 | 148,70 |
19.11.24 08:10:55 | 0 | 148,80 |
18.11.24 19:30:44 | 0 | 148,95 |
18.11.24 16:30:52 | 0 | 150,25 |
18.11.24 12:54:27 | 10 | 151,20 |
18.11.24 12:30:52 | 0 | 149,65 |
18.11.24 09:30:52 | 0 | 151,90 |
18.11.24 08:10:45 | 0 | 151,20 |
15.11.24 19:30:50 | 0 | 152,30 |
15.11.24 16:31:00 | 0 | 153,20 |
15.11.24 12:30:45 | 0 | 158,30 |
15.11.24 09:30:47 | 0 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:10:49 | 0 | 157,20 |
14.11.24 19:30:45 | 0 | 157,95 |
14.11.24 16:30:46 | 0 | 155,10 |
14.11.24 12:30:43 | 0 | 157,30 |
14.11.24 09:30:45 | 0 | 156,55 |
14.11.24 08:10:51 | 0 | 156,40 |
13.11.24 19:30:55 | 0 | 157,35 |
13.11.24 16:30:46 | 0 | 158,00 |
13.11.24 12:30:45 | 0 | 158,00 |
13.11.24 09:30:52 | 0 | 158,00 |
13.11.24 08:10:49 | 0 | 158,00 |
12.11.24 19:30:43 | 0 | 158,70 |
12.11.24 16:30:40 | 0 | 160,75 |
12.11.24 12:30:57 | 0 | 160,85 |
12.11.24 09:30:47 | 0 | 161,25 |