Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:45 | 100 | 193,0000 |
25.09.24 15:41:45 | 100 | 193,0000 |
25.09.24 15:41:45 | 370 | 193,0000 |
25.09.24 15:41:45 | 100 | 193,0500 |
25.09.24 15:41:45 | 200 | 193,1050 |
25.09.24 15:41:45 | 100 | 193,2100 |
25.09.24 15:41:45 | 100 | 193,1900 |
25.09.24 15:41:45 | 200 | 193,1050 |
25.09.24 15:41:45 | 100 | 193,1800 |
25.09.24 15:41:45 | 100 | 193,1800 |
25.09.24 15:41:45 | 100 | 193,1900 |
25.09.24 15:41:45 | 125 | 193,1900 |
25.09.24 15:41:45 | 100 | 193,2100 |
25.09.24 15:41:45 | 187 | 193,1900 |
25.09.24 15:41:45 | 187 | 193,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:17 | 181 | 193,1050 |
25.09.24 15:40:49 | 100 | 193,0400 |
25.09.24 15:40:43 | 200 | 193,0400 |
25.09.24 15:40:37 | 100 | 193,0400 |
25.09.24 15:40:37 | 200 | 193,0400 |
25.09.24 15:40:37 | 200 | 193,0400 |
25.09.24 15:40:35 | 100 | 193,1800 |
25.09.24 15:40:34 | 653 | 192,9600 |
25.09.24 15:40:34 | 100 | 192,9600 |
25.09.24 15:40:34 | 100 | 192,9600 |
25.09.24 15:40:34 | 100 | 193,0000 |
25.09.24 15:40:04 | 100 | 193,0800 |
25.09.24 15:40:04 | 100 | 193,1500 |
25.09.24 15:40:04 | 800 | 193,0850 |
25.09.24 15:40:04 | 100 | 193,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:04 | 100 | 193,1600 |
25.09.24 15:40:04 | 100 | 193,1600 |
25.09.24 15:40:02 | 100 | 193,0800 |
25.09.24 15:40:02 | 100 | 193,0800 |
25.09.24 15:40:02 | 391 | 193,0100 |
25.09.24 15:40:02 | 100 | 193,0000 |
25.09.24 15:40:02 | 100 | 193,0200 |
25.09.24 15:40:02 | 100 | 193,0900 |
25.09.24 15:40:02 | 137 | 193,0000 |
25.09.24 15:40:02 | 181 | 193,0000 |
25.09.24 15:40:02 | 100 | 193,0200 |
25.09.24 15:40:02 | 100 | 193,0316 |
25.09.24 15:39:39 | 107 | 193,1700 |
25.09.24 15:39:39 | 100 | 193,1700 |
25.09.24 15:39:34 | 100 | 193,1500 |