Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:40 | 100 | 194,1300 |
24.09.24 21:59:40 | 287 | 194,1300 |
24.09.24 21:59:40 | 100 | 194,1300 |
24.09.24 21:59:40 | 100 | 194,1200 |
24.09.24 21:59:39 | 100 | 194,1200 |
24.09.24 21:59:39 | 100 | 194,0900 |
24.09.24 21:59:39 | 100 | 194,0600 |
24.09.24 21:59:39 | 100 | 194,0700 |
24.09.24 21:59:38 | 100 | 194,1300 |
24.09.24 21:59:38 | 100 | 194,1300 |
24.09.24 21:59:37 | 100 | 194,0950 |
24.09.24 21:59:37 | 100 | 194,1300 |
24.09.24 21:59:37 | 100 | 194,1300 |
24.09.24 21:59:37 | 100 | 194,0950 |
24.09.24 21:59:34 | 100 | 194,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:33 | 126 | 194,0800 |
24.09.24 21:59:33 | 100 | 194,0500 |
24.09.24 21:59:30 | 100 | 194,0900 |
24.09.24 21:59:30 | 100 | 194,0200 |
24.09.24 21:59:30 | 100 | 194,0800 |
24.09.24 21:59:29 | 100 | 194,0400 |
24.09.24 21:59:29 | 100 | 194,0650 |
24.09.24 21:59:27 | 100 | 194,0400 |
24.09.24 21:59:27 | 100 | 194,0400 |
24.09.24 21:59:27 | 198 | 194,0900 |
24.09.24 21:59:27 | 159 | 194,0800 |
24.09.24 21:59:25 | 100 | 194,0350 |
24.09.24 21:59:20 | 100 | 194,0550 |
24.09.24 21:59:20 | 100 | 194,0200 |
24.09.24 21:59:20 | 100 | 194,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:15 | 100 | 194,0550 |
24.09.24 21:59:14 | 161 | 194,0800 |
24.09.24 21:59:11 | 100 | 194,0550 |
24.09.24 21:59:09 | 100 | 194,0400 |
24.09.24 21:59:08 | 100 | 194,0400 |
24.09.24 21:59:08 | 100 | 194,0400 |
24.09.24 21:59:05 | 100 | 194,0200 |
24.09.24 21:59:03 | 144 | 193,9788 |
24.09.24 21:59:03 | 500 | 193,9903 |
24.09.24 21:59:03 | 100 | 194,0200 |
24.09.24 21:58:57 | 100 | 194,0400 |
24.09.24 21:58:57 | 100 | 194,0500 |
24.09.24 21:58:57 | 100 | 194,0550 |
24.09.24 21:58:55 | 100 | 194,0500 |
24.09.24 21:58:55 | 100 | 194,0500 |