BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:09 | 0 | 178,40 |
18.09.24 19:35:09 | 0 | 177,30 |
18.09.24 19:05:07 | 0 | 177,35 |
18.09.24 18:24:09 | 0 | 177,05 |
18.09.24 17:40:08 | 0 | 178,15 |
18.09.24 17:18:16 | 0 | 178,35 |
18.09.24 16:16:05 | 0 | 178,15 |
18.09.24 16:03:05 | 0 | 177,90 |
18.09.24 15:36:31 | 0 | 177,75 |
18.09.24 14:05:08 | 0 | 178,00 |
18.09.24 13:14:09 | 0 | 178,00 |
18.09.24 12:12:25 | 0 | 178,15 |
18.09.24 11:02:19 | 0 | 178,05 |
18.09.24 10:10:29 | 0 | 178,15 |
18.09.24 09:20:32 | 0 | 178,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:49 | 0 | 178,30 |
17.09.24 20:21:09 | 0 | 177,85 |
17.09.24 19:35:04 | 0 | 178,00 |
17.09.24 19:05:11 | 0 | 178,10 |
17.09.24 18:24:03 | 0 | 178,40 |
17.09.24 17:40:15 | 0 | 179,65 |
17.09.24 17:18:16 | 0 | 180,05 |
17.09.24 16:16:09 | 0 | 181,20 |
17.09.24 16:03:05 | 0 | 179,75 |
17.09.24 15:36:32 | 0 | 179,05 |
17.09.24 14:05:10 | 0 | 179,05 |
17.09.24 13:14:10 | 0 | 179,50 |
17.09.24 12:12:25 | 0 | 179,60 |
17.09.24 11:02:19 | 0 | 179,40 |
17.09.24 10:10:28 | 0 | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:32 | 0 | 179,60 |
17.09.24 08:10:49 | 0 | 179,40 |
16.09.24 20:21:10 | 0 | 177,75 |
16.09.24 19:35:04 | 0 | 177,75 |
16.09.24 19:05:03 | 0 | 177,35 |
16.09.24 18:24:09 | 0 | 176,45 |
16.09.24 17:40:15 | 0 | 175,50 |
16.09.24 17:18:13 | 0 | 175,60 |
16.09.24 16:16:07 | 0 | 175,90 |
16.09.24 16:03:10 | 0 | 175,95 |
16.09.24 15:36:31 | 0 | 176,75 |
16.09.24 14:05:09 | 0 | 176,10 |
16.09.24 13:14:10 | 0 | 176,10 |
16.09.24 12:12:25 | 0 | 176,05 |
16.09.24 11:02:19 | 0 | 176,10 |