BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:10 | 0 | 113,70 |
16:03:08 | 0 | 113,35 |
15:36:28 | 0 | 113,75 |
14:05:09 | 0 | 115,65 |
13:14:04 | 0 | 116,00 |
12:12:22 | 0 | 116,10 |
11:02:16 | 0 | 116,10 |
10:10:25 | 0 | 115,70 |
09:20:29 | 0 | 115,60 |
08:18:13 | 0 | 115,60 |
04.06.25 21:48:22 | 0 | 115,95 |
04.06.25 20:21:09 | 0 | 115,55 |
04.06.25 19:35:09 | 0 | 115,60 |
04.06.25 19:05:10 | 0 | 115,80 |
04.06.25 18:24:04 | 0 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:40:13 | 0 | 116,35 |
04.06.25 17:18:11 | 0 | 116,25 |
04.06.25 16:16:09 | 0 | 115,85 |
04.06.25 16:03:09 | 0 | 116,05 |
04.06.25 15:36:27 | 0 | 116,95 |
04.06.25 14:05:04 | 0 | 116,40 |
04.06.25 13:14:08 | 0 | 116,25 |
04.06.25 12:12:22 | 0 | 116,25 |
04.06.25 11:02:16 | 0 | 115,70 |
04.06.25 10:10:24 | 0 | 115,80 |
04.06.25 09:20:27 | 0 | 115,75 |
04.06.25 08:11:05 | 0 | 116,00 |
03.06.25 21:48:26 | 0 | 116,05 |
03.06.25 20:21:09 | 0 | 116,20 |
03.06.25 19:35:06 | 0 | 116,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:05:07 | 0 | 116,95 |
03.06.25 18:24:09 | 0 | 117,60 |
03.06.25 17:40:14 | 0 | 117,50 |
03.06.25 17:18:11 | 0 | 117,70 |
03.06.25 16:16:09 | 0 | 115,55 |
03.06.25 16:03:09 | 0 | 115,90 |
03.06.25 15:36:28 | 0 | 114,40 |
03.06.25 14:05:09 | 0 | 114,80 |
03.06.25 13:14:09 | 0 | 115,00 |
03.06.25 12:12:22 | 0 | 114,50 |
03.06.25 11:02:14 | 0 | 114,50 |
03.06.25 10:10:24 | 0 | 114,55 |
03.06.25 09:20:28 | 0 | 114,65 |
03.06.25 08:24:16 | 0 | 114,65 |
02.06.25 21:48:25 | 0 | 114,55 |