BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:08 | 0 | 152,80 |
18:24:08 | 0 | 153,40 |
17:40:09 | 0 | 152,45 |
17:18:14 | 0 | 152,10 |
16:16:09 | 0 | 151,70 |
16:03:09 | 0 | 151,60 |
15:36:27 | 0 | 152,10 |
14:05:08 | 0 | 151,65 |
13:14:09 | 0 | 151,45 |
12:12:23 | 0 | 151,35 |
11:02:21 | 0 | 150,45 |
10:10:25 | 0 | 151,50 |
09:20:30 | 0 | 150,80 |
08:09:37 | 0 | 150,85 |
21.11.24 21:48:21 | 0 | 151,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:21:07 | 0 | 151,00 |
21.11.24 19:35:09 | 0 | 150,75 |
21.11.24 19:05:09 | 0 | 150,05 |
21.11.24 18:24:07 | 0 | 150,40 |
21.11.24 17:40:14 | 0 | 150,15 |
21.11.24 17:18:13 | 0 | 150,15 |
21.11.24 16:16:08 | 0 | 147,75 |
21.11.24 16:03:09 | 0 | 147,30 |
21.11.24 15:36:32 | 0 | 147,60 |
21.11.24 14:05:09 | 0 | 148,55 |
21.11.24 13:14:09 | 0 | 148,40 |
21.11.24 12:12:23 | 0 | 148,35 |
21.11.24 11:02:19 | 0 | 147,95 |
21.11.24 10:10:26 | 0 | 147,60 |
21.11.24 09:20:30 | 0 | 147,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:07:55 | 0 | 147,95 |
20.11.24 21:48:27 | 0 | 147,50 |
20.11.24 20:21:08 | 0 | 146,55 |
20.11.24 19:35:02 | 0 | 146,65 |
20.11.24 19:05:08 | 0 | 146,30 |
20.11.24 18:24:09 | 0 | 146,00 |
20.11.24 17:40:15 | 0 | 146,50 |
20.11.24 17:18:14 | 0 | 147,05 |
20.11.24 16:16:09 | 0 | 146,25 |
20.11.24 16:03:09 | 0 | 147,45 |
20.11.24 15:36:26 | 0 | 146,85 |
20.11.24 14:05:09 | 0 | 148,00 |
20.11.24 13:14:09 | 0 | 147,80 |
20.11.24 12:12:24 | 0 | 147,85 |
20.11.24 11:02:19 | 0 | 147,65 |