Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:07 | 100 | 194,0500 |
24.09.24 21:56:07 | 500 | 194,0500 |
24.09.24 21:56:04 | 174 | 194,0950 |
24.09.24 21:56:03 | 100 | 194,1100 |
24.09.24 21:55:59 | 100 | 194,0700 |
24.09.24 21:55:56 | 200 | 194,0700 |
24.09.24 21:55:56 | 100 | 194,0200 |
24.09.24 21:55:56 | 100 | 194,0300 |
24.09.24 21:55:56 | 100 | 194,0200 |
24.09.24 21:55:49 | 100 | 194,0650 |
24.09.24 21:55:44 | 100 | 194,0350 |
24.09.24 21:55:43 | 100 | 194,0350 |
24.09.24 21:55:40 | 100 | 194,0350 |
24.09.24 21:55:39 | 100 | 194,0350 |
24.09.24 21:55:31 | 100 | 194,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:22 | 100 | 194,0650 |
24.09.24 21:55:21 | 100 | 194,0650 |
24.09.24 21:55:16 | 100 | 194,0650 |
24.09.24 21:55:15 | 500 | 194,0650 |
24.09.24 21:55:09 | 100 | 194,0500 |
24.09.24 21:55:08 | 100 | 194,0450 |
24.09.24 21:55:02 | 100 | 194,0400 |
24.09.24 21:55:01 | 158 | 194,0600 |
24.09.24 21:55:00 | 100 | 194,0300 |
24.09.24 21:55:00 | 100 | 194,0300 |
24.09.24 21:54:59 | 100 | 194,0250 |
24.09.24 21:54:59 | 1,59 Tsd. | 194,1064 |
24.09.24 21:54:58 | 100 | 194,0250 |
24.09.24 21:54:58 | 117 | 194,0500 |
24.09.24 21:54:54 | 100 | 194,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:52 | 101 | 194,0350 |
24.09.24 21:54:51 | 100 | 194,0200 |
24.09.24 21:54:51 | 100 | 194,0200 |
24.09.24 21:54:51 | 100 | 194,0700 |
24.09.24 21:54:51 | 100 | 194,1000 |
24.09.24 21:54:51 | 100 | 194,1650 |
24.09.24 21:54:42 | 100 | 194,1650 |
24.09.24 21:54:42 | 200 | 194,1650 |
24.09.24 21:54:42 | 100 | 194,2300 |
24.09.24 21:54:37 | 100 | 194,1650 |
24.09.24 21:54:37 | 100 | 194,1650 |
24.09.24 21:54:35 | 100 | 194,1650 |
24.09.24 21:54:35 | 100 | 194,1650 |
24.09.24 21:54:34 | 200 | 194,1401 |
24.09.24 21:54:34 | 100 | 194,1827 |