Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:33 | 200 | 194,1850 |
24.09.24 21:54:33 | 100 | 194,1600 |
24.09.24 21:54:33 | 100 | 194,1700 |
24.09.24 21:54:33 | 516 | 194,1700 |
24.09.24 21:54:33 | 180 | 194,1700 |
24.09.24 21:54:33 | 100 | 194,1350 |
24.09.24 21:54:33 | 100 | 194,1350 |
24.09.24 21:54:30 | 100 | 194,1400 |
24.09.24 21:54:30 | 100 | 194,1850 |
24.09.24 21:54:30 | 400 | 194,2125 |
24.09.24 21:54:30 | 800 | 194,1650 |
24.09.24 21:54:30 | 400 | 194,1950 |
24.09.24 21:54:30 | 100 | 194,2900 |
24.09.24 21:54:22 | 100 | 194,2000 |
24.09.24 21:54:16 | 100 | 194,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:14 | 100 | 194,1700 |
24.09.24 21:54:10 | 100 | 194,0850 |
24.09.24 21:54:10 | 200 | 194,0750 |
24.09.24 21:54:10 | 100 | 194,1000 |
24.09.24 21:54:10 | 200 | 194,0650 |
24.09.24 21:54:10 | 200 | 194,0850 |
24.09.24 21:54:10 | 100 | 194,0900 |
24.09.24 21:54:10 | 100 | 194,1000 |
24.09.24 21:54:10 | 125 | 194,1100 |
24.09.24 21:54:10 | 120 | 194,1000 |
24.09.24 21:54:10 | 100 | 194,1100 |
24.09.24 21:54:10 | 100 | 194,1000 |
24.09.24 21:54:10 | 100 | 194,1400 |
24.09.24 21:54:10 | 100 | 194,1300 |
24.09.24 21:54:10 | 100 | 194,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:10 | 100 | 194,1100 |
24.09.24 21:54:10 | 100 | 194,1000 |
24.09.24 21:54:10 | 100 | 194,1000 |
24.09.24 21:54:10 | 100 | 194,1400 |
24.09.24 21:54:10 | 100 | 194,1300 |
24.09.24 21:54:10 | 100 | 194,1000 |
24.09.24 21:54:10 | 100 | 194,1100 |
24.09.24 21:54:10 | 100 | 194,1000 |
24.09.24 21:54:07 | 100 | 194,0700 |
24.09.24 21:54:07 | 100 | 193,9000 |
24.09.24 21:54:07 | 139 | 193,9500 |
24.09.24 21:54:07 | 100 | 193,9500 |
24.09.24 21:54:07 | 100 | 193,9500 |
24.09.24 21:54:07 | 100 | 193,9500 |
24.09.24 21:54:00 | 200 | 193,9000 |