Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:48 | 100 | 194,1450 |
24.09.24 21:51:45 | 100 | 194,1450 |
24.09.24 21:51:36 | 100 | 194,1000 |
24.09.24 21:51:33 | 100 | 194,1800 |
24.09.24 21:51:29 | 100 | 194,1850 |
24.09.24 21:51:29 | 250 | 194,1850 |
24.09.24 21:51:18 | 100 | 194,1850 |
24.09.24 21:51:12 | 100 | 194,1850 |
24.09.24 21:51:04 | 100 | 194,1500 |
24.09.24 21:51:04 | 100 | 194,1250 |
24.09.24 21:51:04 | 100 | 194,1650 |
24.09.24 21:51:04 | 400 | 194,1500 |
24.09.24 21:51:04 | 100 | 194,1900 |
24.09.24 21:51:04 | 322 | 194,1500 |
24.09.24 21:51:04 | 100 | 194,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:04 | 100 | 194,2000 |
24.09.24 21:51:04 | 100 | 194,1400 |
24.09.24 21:51:04 | 100 | 194,1200 |
24.09.24 21:51:04 | 100 | 194,1200 |
24.09.24 21:51:04 | 100 | 194,1200 |
24.09.24 21:51:01 | 100 | 194,0750 |
24.09.24 21:51:00 | 100 | 194,0400 |
24.09.24 21:51:00 | 106 | 194,0900 |
24.09.24 21:50:57 | 100 | 193,9800 |
24.09.24 21:50:52 | 100 | 194,0250 |
24.09.24 21:50:49 | 113 | 194,0400 |
24.09.24 21:50:47 | 1,50 Tsd. | 194,0064 |
24.09.24 21:50:43 | 100 | 194,0400 |
24.09.24 21:50:42 | 100 | 194,0400 |
24.09.24 21:50:39 | 100 | 194,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:37 | 1,00 Tsd. | 194,0400 |
24.09.24 21:50:37 | 100 | 194,0400 |
24.09.24 21:50:37 | 500 | 194,0400 |
24.09.24 21:50:36 | 1,00 Tsd. | 194,0400 |
24.09.24 21:50:36 | 500 | 194,0400 |
24.09.24 21:50:20 | 100 | 194,0400 |
24.09.24 21:50:04 | 474 | 194,0400 |
24.09.24 21:50:02 | 191 | 194,0901 |
24.09.24 21:50:01 | 100 | 194,0450 |
24.09.24 21:50:01 | 100 | 194,0450 |
24.09.24 21:49:43 | 195 | 194,0500 |
24.09.24 21:49:43 | 400 | 194,0500 |
24.09.24 21:49:32 | 100 | 193,9900 |
24.09.24 21:49:29 | 577 | 193,9900 |
24.09.24 21:49:29 | 700 | 193,9900 |