Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:18 | 100 | 193,7500 |
24.09.24 21:45:18 | 200 | 193,7050 |
24.09.24 21:45:18 | 100 | 193,8000 |
24.09.24 21:45:18 | 106 | 193,7800 |
24.09.24 21:45:18 | 384 | 193,7900 |
24.09.24 21:45:18 | 116 | 193,7900 |
24.09.24 21:45:18 | 100 | 193,7900 |
24.09.24 21:45:18 | 100 | 193,7900 |
24.09.24 21:45:18 | 100 | 193,7800 |
24.09.24 21:45:08 | 179 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 200 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6700 |
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 400 | 193,6650 |
24.09.24 21:45:08 | 100 | 193,6700 |
24.09.24 21:45:08 | 100 | 193,6700 |
24.09.24 21:45:08 | 176 | 193,7800 |
24.09.24 21:45:08 | 100 | 193,6650 |
24.09.24 21:45:08 | 100 | 193,6650 |
24.09.24 21:45:08 | 131 | 193,7800 |
24.09.24 21:45:08 | 100 | 193,7600 |
24.09.24 21:45:08 | 100 | 193,7500 |
24.09.24 21:44:51 | 100 | 193,6675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:51 | 100 | 193,6650 |
24.09.24 21:44:51 | 100 | 193,6650 |
24.09.24 21:44:51 | 100 | 193,6650 |
24.09.24 21:44:51 | 100 | 193,6650 |
24.09.24 21:44:51 | 100 | 193,6650 |
24.09.24 21:44:51 | 100 | 193,6650 |
24.09.24 21:44:50 | 10,00 Tsd. | 193,6700 |
24.09.24 21:44:50 | 100 | 193,6200 |
24.09.24 21:44:39 | 100 | 193,7000 |
24.09.24 21:44:31 | 100 | 193,6500 |
24.09.24 21:44:17 | 100 | 193,7000 |
24.09.24 21:44:09 | 100 | 193,7000 |
24.09.24 21:44:08 | 100 | 193,6500 |
24.09.24 21:44:08 | 100 | 193,5850 |
24.09.24 21:44:08 | 200 | 193,7400 |