Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:29 | 100 | 193,8300 |
24.09.24 21:39:25 | 124 | 193,7400 |
24.09.24 21:39:25 | 100 | 193,7400 |
24.09.24 21:39:25 | 100 | 193,7400 |
24.09.24 21:39:25 | 100 | 193,7400 |
24.09.24 21:39:11 | 100 | 193,8250 |
24.09.24 21:39:11 | 100 | 193,8250 |
24.09.24 21:39:10 | 100 | 193,7700 |
24.09.24 21:39:10 | 100 | 193,7700 |
24.09.24 21:39:10 | 234 | 193,8250 |
24.09.24 21:39:05 | 637 | 193,8250 |
24.09.24 21:38:55 | 100 | 193,8250 |
24.09.24 21:38:39 | 100 | 193,7200 |
24.09.24 21:38:39 | 100 | 193,7200 |
24.09.24 21:38:39 | 415 | 193,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:39 | 100 | 193,8150 |
24.09.24 21:38:27 | 100 | 193,7200 |
24.09.24 21:38:23 | 100 | 193,7200 |
24.09.24 21:38:09 | 100 | 193,8125 |
24.09.24 21:38:09 | 100 | 193,8250 |
24.09.24 21:38:09 | 100 | 193,7200 |
24.09.24 21:38:09 | 100 | 193,7200 |
24.09.24 21:38:09 | 100 | 193,7200 |
24.09.24 21:38:09 | 100 | 193,7300 |
24.09.24 21:37:58 | 209 | 193,7200 |
24.09.24 21:37:58 | 100 | 193,7200 |
24.09.24 21:37:35 | 105 | 193,7300 |
24.09.24 21:37:35 | 100 | 193,7400 |
24.09.24 21:37:26 | 100 | 193,7700 |
24.09.24 21:37:26 | 100 | 193,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:48 | 100 | 193,7900 |
24.09.24 21:36:48 | 100 | 193,7300 |
24.09.24 21:36:45 | 250 | 193,7300 |
24.09.24 21:36:42 | 100 | 193,7500 |
24.09.24 21:36:30 | 100 | 193,7900 |
24.09.24 21:36:30 | 100 | 193,7600 |
24.09.24 21:36:30 | 100 | 193,7500 |
24.09.24 21:36:30 | 100 | 193,7600 |
24.09.24 21:36:30 | 100 | 193,7500 |
24.09.24 21:36:30 | 100 | 193,7600 |
24.09.24 21:36:13 | 106 | 193,7700 |
24.09.24 21:36:09 | 100 | 193,7700 |
24.09.24 21:36:05 | 100 | 193,7800 |
24.09.24 21:35:47 | 100 | 193,8700 |
24.09.24 21:35:45 | 100 | 193,7700 |