Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:19 | 100 | 194,0250 |
24.09.24 21:31:15 | 283 | 194,0200 |
24.09.24 21:31:13 | 100 | 193,9650 |
24.09.24 21:31:13 | 300 | 193,9650 |
24.09.24 21:31:09 | 100 | 193,9650 |
24.09.24 21:31:09 | 100 | 194,0100 |
24.09.24 21:31:09 | 100 | 194,0000 |
24.09.24 21:31:09 | 100 | 193,9750 |
24.09.24 21:31:09 | 100 | 193,9700 |
24.09.24 21:31:09 | 400 | 194,0000 |
24.09.24 21:31:09 | 100 | 193,9900 |
24.09.24 21:31:09 | 200 | 194,0060 |
24.09.24 21:31:07 | 100 | 193,9700 |
24.09.24 21:31:05 | 100 | 193,9700 |
24.09.24 21:31:03 | 100 | 193,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:52 | 100 | 193,9300 |
24.09.24 21:30:52 | 100 | 193,9750 |
24.09.24 21:30:52 | 100 | 193,9300 |
24.09.24 21:30:15 | 100 | 193,9200 |
24.09.24 21:29:29 | 100 | 193,9700 |
24.09.24 21:29:14 | 100 | 193,9700 |
24.09.24 21:28:49 | 100 | 193,9700 |
24.09.24 21:28:26 | 100 | 193,9700 |
24.09.24 21:28:26 | 100 | 193,9700 |
24.09.24 21:28:26 | 100 | 194,0100 |
24.09.24 21:28:18 | 100 | 193,9650 |
24.09.24 21:28:15 | 100 | 193,9500 |
24.09.24 21:28:15 | 100 | 193,9450 |
24.09.24 21:28:15 | 300 | 193,9450 |
24.09.24 21:28:15 | 200 | 193,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:14 | 300 | 193,9450 |
24.09.24 21:28:14 | 200 | 193,9450 |
24.09.24 21:28:14 | 200 | 193,9250 |
24.09.24 21:28:14 | 100 | 193,9600 |
24.09.24 21:28:14 | 100 | 193,9600 |
24.09.24 21:28:14 | 102 | 193,9500 |
24.09.24 21:28:14 | 100 | 193,9200 |
24.09.24 21:28:14 | 100 | 193,9200 |
24.09.24 21:27:48 | 100 | 193,8900 |
24.09.24 21:27:27 | 100 | 193,8900 |
24.09.24 21:27:22 | 100 | 193,8900 |
24.09.24 21:27:06 | 172 | 193,9054 |
24.09.24 21:26:45 | 122 | 193,9000 |
24.09.24 21:25:42 | 100 | 193,8900 |
24.09.24 21:25:30 | 515 | 193,9098 |