Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:38 | 100 | 193,6800 |
24.09.24 21:42:38 | 100 | 193,6900 |
24.09.24 21:42:38 | 100 | 193,7100 |
24.09.24 21:42:38 | 100 | 193,7200 |
24.09.24 21:42:18 | 100 | 193,7000 |
24.09.24 21:42:17 | 100 | 193,7300 |
24.09.24 21:42:11 | 100 | 193,8100 |
24.09.24 21:42:11 | 100 | 193,7400 |
24.09.24 21:42:09 | 248 | 193,7500 |
24.09.24 21:42:09 | 100 | 193,7500 |
24.09.24 21:42:07 | 100 | 193,8225 |
24.09.24 21:42:03 | 100 | 193,8101 |
24.09.24 21:42:01 | 100 | 193,7600 |
24.09.24 21:42:01 | 100 | 193,7600 |
24.09.24 21:41:54 | 257 | 193,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:48 | 100 | 193,8400 |
24.09.24 21:41:47 | 100 | 193,8400 |
24.09.24 21:41:47 | 100 | 193,7700 |
24.09.24 21:41:47 | 100 | 193,8400 |
24.09.24 21:41:47 | 100 | 193,7600 |
24.09.24 21:41:47 | 725 | 193,7600 |
24.09.24 21:41:37 | 100 | 193,7700 |
24.09.24 21:41:36 | 100 | 193,8450 |
24.09.24 21:41:30 | 100 | 193,7800 |
24.09.24 21:41:30 | 100 | 193,7800 |
24.09.24 21:41:21 | 100 | 193,8450 |
24.09.24 21:41:13 | 616 | 193,7601 |
24.09.24 21:41:07 | 170 | 193,7800 |
24.09.24 21:41:04 | 175 | 193,8360 |
24.09.24 21:41:00 | 145 | 193,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:00 | 100 | 193,7700 |
24.09.24 21:40:48 | 163 | 193,7700 |
24.09.24 21:40:48 | 100 | 193,7700 |
24.09.24 21:40:36 | 100 | 193,7700 |
24.09.24 21:40:36 | 100 | 193,7700 |
24.09.24 21:40:33 | 100 | 193,7600 |
24.09.24 21:40:27 | 109 | 193,7700 |
24.09.24 21:40:27 | 100 | 193,7700 |
24.09.24 21:40:27 | 100 | 193,7700 |
24.09.24 21:40:27 | 100 | 193,7700 |
24.09.24 21:40:18 | 100 | 193,7700 |
24.09.24 21:40:04 | 400 | 193,8400 |
24.09.24 21:40:01 | 100 | 193,7800 |
24.09.24 21:39:49 | 100 | 193,8250 |
24.09.24 21:39:49 | 100 | 193,8250 |