Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:29 | 100 | 194,0200 |
24.09.24 21:49:29 | 223 | 193,9900 |
24.09.24 21:49:23 | 123 | 193,9900 |
24.09.24 21:49:22 | 100 | 193,9900 |
24.09.24 21:49:19 | 100 | 193,9900 |
24.09.24 21:49:17 | 400 | 193,9200 |
24.09.24 21:49:17 | 100 | 193,9700 |
24.09.24 21:49:17 | 100 | 193,9700 |
24.09.24 21:49:17 | 100 | 193,9500 |
24.09.24 21:49:17 | 100 | 193,9500 |
24.09.24 21:49:17 | 100 | 193,9700 |
24.09.24 21:49:17 | 100 | 193,9500 |
24.09.24 21:49:15 | 100 | 193,8700 |
24.09.24 21:49:15 | 100 | 193,8700 |
24.09.24 21:49:15 | 100 | 193,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:15 | 100 | 193,8600 |
24.09.24 21:49:15 | 100 | 193,8700 |
24.09.24 21:49:15 | 200 | 193,8700 |
24.09.24 21:49:15 | 100 | 193,9300 |
24.09.24 21:48:45 | 100 | 193,8000 |
24.09.24 21:48:44 | 100 | 193,8550 |
24.09.24 21:48:33 | 100 | 193,8550 |
24.09.24 21:48:30 | 100 | 193,8550 |
24.09.24 21:48:30 | 100 | 193,8550 |
24.09.24 21:48:27 | 100 | 193,8550 |
24.09.24 21:48:15 | 100 | 193,8250 |
24.09.24 21:48:12 | 100 | 193,8550 |
24.09.24 21:48:06 | 100 | 193,8450 |
24.09.24 21:48:01 | 400 | 193,8000 |
24.09.24 21:47:45 | 100 | 193,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:35 | 100 | 193,8350 |
24.09.24 21:47:34 | 200 | 193,8350 |
24.09.24 21:47:32 | 200 | 193,8450 |
24.09.24 21:47:32 | 400 | 193,8300 |
24.09.24 21:47:32 | 200 | 193,8700 |
24.09.24 21:47:32 | 133 | 193,8700 |
24.09.24 21:47:32 | 100 | 193,8500 |
24.09.24 21:47:32 | 100 | 193,8300 |
24.09.24 21:47:32 | 100 | 193,8300 |
24.09.24 21:47:32 | 100 | 193,8700 |
24.09.24 21:47:32 | 100 | 193,8700 |
24.09.24 21:47:24 | 163 | 193,8150 |
24.09.24 21:47:15 | 100 | 193,8150 |
24.09.24 21:47:15 | 100 | 193,7600 |
24.09.24 21:47:12 | 200 | 193,8150 |