Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:12 | 200 | 193,8150 |
24.09.24 21:47:12 | 100 | 193,8050 |
24.09.24 21:47:10 | 400 | 193,7600 |
24.09.24 21:47:03 | 100 | 193,7800 |
24.09.24 21:47:00 | 100 | 193,8050 |
24.09.24 21:47:00 | 100 | 193,8050 |
24.09.24 21:47:00 | 400 | 193,7950 |
24.09.24 21:47:00 | 100 | 193,8300 |
24.09.24 21:47:00 | 400 | 193,8100 |
24.09.24 21:46:59 | 100 | 193,7650 |
24.09.24 21:46:57 | 100 | 193,7350 |
24.09.24 21:46:57 | 300 | 193,7350 |
24.09.24 21:46:57 | 100 | 193,7350 |
24.09.24 21:46:57 | 400 | 193,7350 |
24.09.24 21:46:57 | 400 | 193,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:57 | 100 | 193,7950 |
24.09.24 21:46:57 | 100 | 193,7700 |
24.09.24 21:46:57 | 100 | 193,7800 |
24.09.24 21:46:57 | 104 | 193,8200 |
24.09.24 21:46:57 | 100 | 193,8200 |
24.09.24 21:46:57 | 100 | 193,8200 |
24.09.24 21:46:57 | 100 | 193,8100 |
24.09.24 21:46:57 | 400 | 193,7400 |
24.09.24 21:46:52 | 100 | 193,7350 |
24.09.24 21:46:49 | 500 | 193,6501 |
24.09.24 21:46:41 | 100 | 193,7350 |
24.09.24 21:46:26 | 100 | 193,7400 |
24.09.24 21:46:26 | 100 | 193,7400 |
24.09.24 21:46:18 | 108 | 193,7400 |
24.09.24 21:45:54 | 100 | 193,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:54 | 100 | 193,7450 |
24.09.24 21:45:54 | 100 | 193,7500 |
24.09.24 21:45:54 | 100 | 193,8400 |
24.09.24 21:45:54 | 100 | 193,8300 |
24.09.24 21:45:54 | 100 | 193,8200 |
24.09.24 21:45:54 | 100 | 193,8100 |
24.09.24 21:45:54 | 100 | 193,8100 |
24.09.24 21:45:54 | 100 | 193,8100 |
24.09.24 21:45:39 | 100 | 193,7400 |
24.09.24 21:45:37 | 100 | 193,7400 |
24.09.24 21:45:37 | 100 | 193,7400 |
24.09.24 21:45:24 | 110 | 193,7400 |
24.09.24 21:45:18 | 100 | 193,7450 |
24.09.24 21:45:18 | 200 | 193,7100 |
24.09.24 21:45:18 | 200 | 193,7100 |